KHC【1451】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2024-12-01 45 +0.41% 10.51 0.71 -
2024-11-01 45 +0.21% 17.52 0.7 3.11%
2024-10-01 45 -0.1% 26.35 0.71 3.12%
2024-09-01 45 +48.54% 27.94 0.71 3.11%
2024-08-01 30 +2.66% 11.47 0.48 4.75%
2024-07-01 30 -39.04% 18.32 0.46 4.75%
2024-06-01 48 +1.2% 17.12 0.76 4.76%
2024-05-01 48 +61.73% 11.83 0.76 4.45%
2024-04-01 30 -1.66% 7.32 0.47 -
2024-03-01 30 +0.01% 14.78 - -
2024-02-01 30 +1.07% 10.62 - -
2024-01-01 30 +3.9% 8.33 - -
2023-12-01 29 +0.79% 12.48 - -
2023-11-01 28 +1.25% 14.87 - -
2023-10-01 28 - 14.66 - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -
2021-10-01 - - - - -
2021-09-01 - - - - -
2021-08-01 - - - - -
2021-07-01 - - - - -
2021-06-01 - - - - -
2021-05-01 - - - - -
2021-04-01 - - - - -
2021-03-01 - - - - -
2021-02-01 - - - - -
2021-01-01 - - - - -
2020-12-01 - - - - -