安江工務店【1439】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-02-01 29 +0.07% 18.7 1.27 -
2025-01-01 29 -0.1% 28.33 1.6 -
2024-12-01 29 +6.44% 15.5 1.6 1.87%
2024-11-01 27 +30.72% 13.29 1.5 -
2024-10-01 21 +9.09% 10.17 1.15 -
2024-09-01 19 +6.93% 7.77 1.05 -
2024-08-01 18 -6.12% 7.19 0.99 -
2024-07-01 19 +7.87% 7.65 1.05 -
2024-06-01 18 -1.75% 9.85 0.97 -
2024-05-01 18 -3.39% 10.03 0.99 -
2024-04-01 19 +2.64% 10.38 1.03 -
2024-03-01 18 +1.2% 12.73 1.0 -
2024-02-01 18 -1.78% 12.58 0.99 -
2024-01-01 18 -7.87% 12.8 1.0 -
2023-12-01 20 +2.41% 14.6 1.09 -
2023-11-01 19 +5.69% 14.26 1.06 -
2023-10-01 18 +2.81% 13.49 1.01 -
2023-09-01 18 +8.22% 24.12 0.98 -
2023-08-01 16 +1.84% 22.29 0.9 -
2023-07-01 16 +13.81% 21.89 0.89 -
2023-06-01 14 +1.23% 24.94 0.78 -
2023-05-01 14 +1.25% 24.92 0.77 -
2023-04-01 14 +0.19% 24.61 0.76 -
2023-03-01 14 -23.3% 13.82 0.76 -
2023-02-01 18 +14.6% 17.35 0.99 -
2023-01-01 16 +18.36% 15.14 0.86 -
2022-12-01 13 +7.43% 14.67 0.73 -
2022-11-01 12 -4.67% 13.66 0.68 -
2022-10-01 13 -0.83% 14.33 0.71 -
2022-09-01 13 +4.1% 11.15 0.72 -
2022-08-01 13 +4.58% 10.53 0.69 -
2022-07-01 12 -0.01% 10.07 0.66 -
2022-06-01 12 +0.16% 14.06 0.66 -
2022-05-01 12 +0.02% 14.23 0.66 -
2022-04-01 12 +0.59% 14.23 0.66 -
2022-03-01 12 -4.51% 22.39 0.66 -
2022-02-01 12 -5.54% 23.88 0.69 -
2022-01-01 13 +0.65% 25.28 0.73 -
2021-12-01 13 -6.22% - 0.72 -
2021-11-01 14 -1.89% - 0.77 -
2021-10-01 14 +3.13% - 0.79 -
2021-09-01 14 -2.35% 11.16 0.76 -
2021-08-01 14 -4.26% 11.45 0.78 -
2021-07-01 15 +6.83% 11.96 0.81 -
2021-06-01 14 -1.42% 11.2 0.76 -
2021-05-01 14 -1.28% 11.36 0.77 -
2021-04-01 14 +1.55% 11.51 0.78 -
2021-03-01 14 +6.68% 11.33 0.77 -
2021-02-01 13 +4.32% 10.62 0.72 -
2021-01-01 13 - 10.18 0.69 -