株価関連指標
|
日付
|
時価総額（億円）
|
変化率（％）
|
PER
|
PBR
|
配当利回り
|
|
2025-12-05
|
2,938
|
-1.84%
|
587.04
|
2.33
|
0.67%
|
|
2025-12-04
|
2,993
|
+2.04%
|
598.04
|
2.37
|
0.65%
|
|
2025-12-03
|
2,934
|
-0.87%
|
586.06
|
2.32
|
0.67%
|
|
2025-12-02
|
2,959
|
-0.53%
|
591.2
|
2.34
|
0.66%
|
|
2025-12-01
|
2,975
|
+4.97%
|
594.38
|
2.35
|
0.66%
|
|
2025-11-28
|
2,834
|
+0.61%
|
566.26
|
2.24
|
0.69%
|
|
2025-11-27
|
2,817
|
-1.07%
|
562.84
|
2.23
|
0.7%
|
|
2025-11-26
|
2,848
|
+0.43%
|
568.95
|
2.25
|
0.69%
|
|
2025-11-25
|
2,836
|
-2.03%
|
566.5
|
2.24
|
0.69%
|
|
2025-11-21
|
2,894
|
+4.51%
|
578.24
|
2.29
|
0.68%
|
|
2025-11-20
|
2,770
|
-0.18%
|
553.3
|
2.19
|
0.71%
|
|
2025-11-19
|
2,774
|
-1.78%
|
554.28
|
2.2
|
0.71%
|
|
2025-11-18
|
2,825
|
-0.09%
|
564.3
|
2.24
|
0.69%
|
|
2025-11-17
|
2,827
|
-4.35%
|
564.79
|
2.24
|
0.69%
|
|
2025-11-14
|
2,956
|
+5.09%
|
590.46
|
2.34
|
0.66%
|
|
2025-11-13
|
2,812
|
+0.97%
|
561.86
|
2.23
|
0.7%
|
|
2025-11-12
|
2,785
|
+3.08%
|
556.48
|
2.16
|
0.7%
|
|
2025-11-11
|
2,702
|
+1.24%
|
539.85
|
2.09
|
0.72%
|
|
2025-11-10
|
2,669
|
+4.5%
|
533.25
|
2.07
|
0.73%
|
|
2025-11-07
|
2,554
|
+2.1%
|
510.27
|
1.98
|
0.77%
|
|
2025-11-06
|
2,502
|
-1.83%
|
499.76
|
1.94
|
0.78%
|
|
2025-11-05
|
2,548
|
+3.22%
|
509.05
|
1.97
|
0.77%
|
|
2025-11-04
|
2,468
|
-2.04%
|
493.15
|
1.91
|
0.79%
|
|
2025-10-31
|
2,520
|
+0.15%
|
503.42
|
1.95
|
0.78%
|
|
2025-10-30
|
2,516
|
+1.53%
|
502.69
|
1.95
|
0.78%
|
|
2025-10-29
|
2,478
|
-3.11%
|
495.11
|
1.92
|
0.79%
|
|
2025-10-28
|
2,558
|
-1.88%
|
511
|
1.98
|
0.77%
|
|
2025-10-27
|
2,607
|
-0.56%
|
520.78
|
2.02
|
0.75%
|
|
2025-10-24
|
2,621
|
-2.41%
|
523.72
|
2.03
|
0.75%
|
|
2025-10-23
|
2,686
|
-1.08%
|
536.67
|
2.08
|
0.73%
|
|
2025-10-22
|
2,716
|
+4.18%
|
542.54
|
2.1
|
0.72%
|
|
2025-10-21
|
2,607
|
-0.75%
|
520.78
|
2.02
|
0.75%
|
|
2025-10-20
|
2,626
|
-1.6%
|
524.69
|
2.04
|
0.75%
|
|
2025-10-17
|
2,669
|
-1.58%
|
533.25
|
2.07
|
0.73%
|
|
2025-10-16
|
2,712
|
-2.21%
|
541.81
|
2.1
|
0.72%
|
|
2025-10-15
|
2,773
|
+0.8%
|
554.03
|
2.15
|
0.71%
|
|
2025-10-14
|
2,751
|
-1.66%
|
549.63
|
2.13
|
0.71%
|
|
2025-10-10
|
2,798
|
-1.85%
|
558.92
|
2.17
|
0.7%
|
|
2025-10-09
|
2,850
|
+1.26%
|
569.44
|
2.21
|
0.69%
|
|
2025-10-08
|
2,815
|
+0.48%
|
562.35
|
2.18
|
0.7%
|
|
2025-10-07
|
2,801
|
+1.55%
|
559.66
|
2.17
|
0.7%
|
|
2025-10-06
|
2,759
|
-
|
551.1
|
2.14
|
0.71%
|