タマホーム【1419】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,060 -1.9% 17.39 4.12 5.45%
2025-11-01 1,081 +2.51% 17.73 4.2 5.34%
2025-10-01 1,054 -3.28% 17.29 4.1 5.47%
2025-09-01 1,090 +0.45% - 4.24 5.27%
2025-08-01 1,085 +6.04% - 4.22 5.29%
2025-07-01 1,023 +3.48% - 3.98 5.62%
2025-06-01 989 -14.77% - 3.84 5.81%
2025-05-01 1,160 +5.37% 81.54 4.51 4.96%
2025-04-01 1,101 +5.95% 77.39 4.28 5.23%
2025-03-01 1,039 +5.89% 73.04 4.04 5.53%
2025-02-01 981 +1.71% 68.98 3.81 5.85%
2025-01-01 965 -7.12% 51.68 3.75 5.97%
2024-12-01 1,039 -5.78% 11.11 4.04 5.53%
2024-11-01 1,103 -3.1% 11.79 4.29 5.21%
2024-10-01 1,138 -3.06% 12.17 4.42 5.05%
2024-09-01 1,174 -2.83% 12.56 4.56 4.89%
2024-08-01 1,208 -3.51% 12.92 4.7 4.76%
2024-07-01 1,252 +9.46% 14.02 4.87 4.52%
2024-06-01 1,144 -13.42% - 4.45 4.77%
2024-05-01 1,321 +4.15% 14.13 5.13 4.13%
2024-04-01 1,268 +1.96% 13.57 4.93 4.3%
2024-03-01 1,244 +4.72% 13.31 4.84 4.38%
2024-02-01 1,188 -0.73% 12.71 4.62 4.59%
2024-01-01 1,197 +8.92% 12.8 4.65 4.56%
2023-12-01 1,099 +4.15% 11.75 4.27 4.97%
2023-11-01 1,055 +7.01% 11.28 4.1 5.17%
2023-10-01 986 -7.28% 10.54 3.83 5.53%
2023-09-01 1,063 +3.17% 11.37 4.13 5.13%
2023-08-01 1,030 +1.06% 11.02 4.01 5.29%
2023-07-01 1,020 +3.67% 11.08 3.96 5.21%
2023-06-01 984 -13.72% - 3.82 5.1%
2023-05-01 1,140 +6.77% 12.89 4.43 4.4%
2023-04-01 1,068 +3.15% 12.17 4.15 4.45%
2023-03-01 1,035 +8.79% 12.04 4.02 3.84%
2023-02-01 951 +12.85% 11.07 3.7 4.18%
2023-01-01 843 +13.3% 9.84 3.28 4.72%
2022-12-01 744 +5.19% 8.81 2.89 5.15%
2022-11-01 707 +4.31% 8.38 2.75 5.42%
2022-10-01 678 -1.86% 8.03 2.64 5.65%
2022-09-01 691 -2.65% 8.18 2.69 5.54%
2022-08-01 710 -0.83% 8.41 2.76 5.39%
2022-07-01 716 +2.39% 8.58 2.78 5.23%
2022-06-01 699 -8.45% - 2.72 5.06%
2022-05-01 764 +4.0% 10.01 2.97 4.63%
2022-04-01 734 +5.09% 9.63 2.85 4.76%
2022-03-01 699 +0.21% 9.16 2.72 4.86%
2022-02-01 697 -3.03% 9.14 2.71 4.86%
2022-01-01 719 +7.3% 9.51 2.79 4.69%
2021-12-01 670 -0.66% 9.18 2.6 4.84%
2021-11-01 674 - 9.24 2.62 4.81%