秋川牧園【1380】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -0.34% 58.75 1.92 1.01%
2025-11-01 42 -1.05% 58.94 1.93 1.0%
2025-10-01 42 -1.19% 59.57 1.97 0.99%
2025-09-01 43 -0.22% 60.28 1.99 0.98%
2025-08-01 43 +1.57% 60.42 2.0 0.98%
2025-07-01 42 +2.21% 59.48 1.96 1.0%
2025-06-01 41 -0.28% 58.2 1.92 1.02%
2025-05-01 41 -0.52% 58.14 1.93 1.02%
2025-04-01 41 -2.95% - 1.94 1.01%
2025-03-01 43 +1.61% 1,216.13 2.0 0.98%
2025-02-01 42 +0.23% 1,196.89 1.97 1.0%
2025-01-01 42 +1.08% 1,194.11 1.96 1.0%
2024-12-01 41 -0.41% 1,181.35 1.94 1.01%
2024-11-01 42 -0.35% 732.42 1.95 1.0%
2024-10-01 42 -0.25% 52.05 1.95 1.0%
2024-09-01 42 -1.14% 52.18 1.96 1.0%
2024-08-01 42 -2.66% 52.78 1.98 0.99%
2024-07-01 44 +0.17% 54.22 2.03 0.96%
2024-06-01 43 +0.7% 54.13 2.03 0.96%
2024-05-01 43 -0.77% 53.67 2.02 0.97%
2024-04-01 43 -2.57% - 2.03 0.96%
2024-03-01 45 +2.03% 44.52 2.09 0.94%
2024-02-01 44 +0.69% 43.63 2.05 0.95%
2024-01-01 43 +1.09% 43.33 2.03 0.96%
2023-12-01 43 -0.88% 42.86 2.01 0.97%
2023-11-01 43 -0.56% 43.24 2.03 0.96%
2023-10-01 44 -0.36% 43.49 2.04 0.96%
2023-09-01 44 -0.1% 43.65 2.05 0.95%
2023-08-01 44 +0.69% 43.69 2.05 0.95%
2023-07-01 44 +0.15% 43.39 2.03 0.96%
2023-06-01 43 -0.43% 43.33 2.03 0.96%
2023-05-01 44 -0.63% 43.51 2.04 0.96%
2023-04-01 44 -0.99% - 2.05 0.95%
2023-03-01 44 +0.42% 51.71 2.07 0.94%
2023-02-01 44 -0.11% 57.87 2.07 0.95%
2023-01-01 44 +0.84% 68.86 2.07 0.94%
2022-12-01 44 -0.84% 68.29 2.05 0.95%
2022-11-01 44 -0.37% 68.87 2.07 0.95%
2022-10-01 44 -0.09% 69.12 2.07 0.94%
2022-09-01 44 -1.71% 69.19 2.08 0.94%
2022-08-01 45 +2.03% 70.39 2.11 0.92%
2022-07-01 44 +0.21% 68.99 2.07 0.94%
2022-06-01 44 -0.51% 68.84 2.07 0.95%
2022-05-01 44 -0.52% 69.23 2.08 0.94%
2022-04-01 45 -2.05% - 2.09 0.94%
2022-03-01 46 +1.36% 34.98 2.13 0.92%
2022-02-01 45 -0.29% 34.51 2.1 0.93%
2022-01-01 45 +0.98% 34.61 2.11 0.93%
2021-12-01 45 -0.78% 34.27 2.09 0.94%
2021-11-01 45 - 34.54 2.11 0.93%