極洋【1301】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 561 -0.79% 6.72 0.78 3.23%
2025-11-01 565 -4.1% 6.78 0.79 3.21%
2025-10-01 589 -2.51% 7.07 0.84 3.08%
2025-09-01 604 +8.38% 7.25 0.86 3.0%
2025-08-01 558 +0.5% 6.68 0.8 3.21%
2025-07-01 555 +2.18% - 0.79 2.4%
2025-06-01 543 +3.28% - 0.78 2.45%
2025-05-01 526 +5.68% - 0.75 2.53%
2025-04-01 497 -2.85% - 0.71 2.68%
2025-03-01 512 +0.7% 7.19 0.73 2.59%
2025-02-01 509 +5.24% 7.14 0.73 2.61%
2025-01-01 483 -0.66% 6.79 0.69 2.75%
2024-12-01 486 +1.18% 6.83 0.69 2.73%
2024-11-01 481 -6.61% 6.75 0.69 2.76%
2024-10-01 515 +0.36% 7.23 0.73 2.58%
2024-09-01 513 +10.3% 7.21 0.73 2.6%
2024-08-01 465 -4.74% 6.53 0.66 2.86%
2024-07-01 488 +11.42% 6.86 0.7 2.72%
2024-06-01 438 +8.38% 6.66 0.63 2.81%
2024-05-01 404 +1.92% 6.34 0.58 2.91%
2024-04-01 397 -1.97% - 0.56 2.76%
2024-03-01 405 -1.33% 7.22 0.58 2.7%
2024-02-01 410 -3.86% 7.28 0.59 2.66%
2024-01-01 427 +3.94% 6.97 0.61 2.31%
2023-12-01 410 -0.02% 6.71 0.59 2.4%
2023-11-01 410 -1.11% 6.71 0.59 2.4%
2023-10-01 415 -4.55% 6.79 0.59 2.37%
2023-09-01 435 +5.76% 7.11 0.62 2.26%
2023-08-01 411 +3.24% 6.72 0.59 2.39%
2023-07-01 398 +0.2% 6.51 0.57 2.47%
2023-06-01 398 +0.28% 6.5 0.57 2.48%
2023-05-01 396 +4.45% 6.52 0.57 2.48%
2023-04-01 380 -1.59% - 0.54 2.59%
2023-03-01 386 -3.63% 7.75 0.55 2.55%
2023-02-01 400 -2.62% 8.04 0.57 2.46%
2023-01-01 411 +1.72% 8.26 0.59 2.39%
2022-12-01 404 +0.88% 8.12 0.58 2.44%
2022-11-01 400 +0.96% 8.05 0.57 2.46%
2022-10-01 397 +0.44% 7.97 0.57 2.48%
2022-09-01 395 -2.93% 7.94 0.56 2.49%
2022-08-01 407 +4.11% 8.17 0.58 2.42%
2022-07-01 391 +5.65% 7.85 0.56 2.52%
2022-06-01 370 +3.24% 7.43 0.53 2.66%
2022-05-01 358 +0.06% 7.23 0.51 2.65%
2022-04-01 358 -1.61% - 0.51 2.44%
2022-03-01 364 +3.53% 10.24 0.52 2.41%
2022-02-01 352 +3.68% 9.89 0.5 2.49%
2022-01-01 339 +1.76% 9.54 0.48 2.58%
2021-12-01 333 -0.18% 9.37 0.48 2.62%
2021-11-01 334 - 9.39 0.48 2.62%