Adamas One Corp【JEWL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 0.0% - - -
2025-11-24 0 -28.57% - - -
2025-11-17 0 0.0% - - -
2025-11-10 0 +40.0% - - -
2025-11-03 0 0.0% - - -
2025-10-27 0 -50.0% - - -
2025-10-20 0 -13.04% - - -
2025-10-13 0 +91.67% - - -
2025-10-06 0 -40.0% - - -
2025-09-29 0 -41.86% - - -
2025-09-22 0 +72.0% - - -
2025-09-15 0 +100.0% - - -
2025-09-08 0 0.0% - - -
2025-09-01 0 0.0% - - -
2025-08-25 0 0.0% - - -
2025-08-18 0 +47.06% - - -
2025-08-11 0 +1600.0% - - -
2025-08-04 0 0.0% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +12.0% - - -
2025-05-26 0 +591.49% - - -
2025-05-19 0 -14.55% - - -
2025-05-12 0 +120.0% - - -
2025-05-05 0 0.0% - - -
2025-04-28 0 -93.44% - - -
2025-04-21 0 -17.84% - - -
2025-04-14 0 -14.28% - - -
2025-04-07 0 -16.96% - - -
2025-03-31 0 -27.67% - - -
2025-03-24 0 -51.35% - - -
2025-03-17 0 +38.1% - - -
2025-03-10 0 -11.48% - - -
2025-03-03 0 -2.75% - - -
2025-02-24 0 -9.07% - - -
2025-02-17 0 +10.27% - - -
2025-02-10 0 -16.16% - - -
2025-02-03 0 +2.88% - - -
2025-01-27 0 -43.7% - - -
2025-01-20 0 -5.02% - - -
2025-01-13 0 +41.03% - - -
2025-01-06 0 +153.01% - - -
2024-12-30 0 +60.1% - 0.12 -
2024-12-23 0 - - 0.12 -