ジェットブルー航空コーポレーション【JBLU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +4.07% - 0.67 -
2025-11-24 16 +7.48% - 0.64 -
2025-11-17 15 -5.12% - 0.6 -
2025-11-10 15 +2.07% - 0.63 -
2025-11-03 15 +2.42% - 0.62 -
2025-10-27 15 -10.5% - 0.61 -
2025-10-20 16 -2.89% - 0.68 -
2025-10-13 17 +2.05% - 0.69 -
2025-10-06 17 -6.28% - 0.68 -
2025-09-29 18 -0.93% - 0.72 -
2025-09-22 18 -0.04% - 0.73 -
2025-09-15 18 -1.87% - 0.73 -
2025-09-08 18 -2.79% - 0.74 -
2025-09-01 19 +1.55% - 0.77 -
2025-08-25 18 +2.49% - 0.71 -
2025-08-18 18 +0.78% - 0.68 -
2025-08-11 18 +18.5% - 0.67 -
2025-08-04 15 +0.52% - 0.57 -
2025-07-28 15 - - 0.57 -
2025-07-21 - - - - -
2025-07-14 16 - - 0.59 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 -2.03% - 0.67 -
2025-05-26 18 +4.71% - 0.68 -
2025-05-19 17 -0.08% - 0.65 -
2025-05-12 17 +6.85% - 0.65 -
2025-05-05 16 +6.67% - 0.61 -
2025-04-28 15 +14.72% - 0.57 -
2025-04-21 13 +5.66% - 0.5 -
2025-04-14 12 -7.22% - 0.47 -
2025-04-07 13 -14.99% - 0.51 -
2025-03-31 16 -16.33% - 0.6 -
2025-03-24 19 -2.16% - 0.71 -
2025-03-17 19 -0.39% - 0.73 -
2025-03-10 19 -10.69% - 0.73 -
2025-03-03 22 -5.3% - 0.82 -
2025-02-24 23 -9.99% - 0.87 -
2025-02-17 25 +10.43% - 0.96 -
2025-02-10 23 +6.88% - 0.87 -
2025-02-03 22 -6.19% - 0.81 -
2025-01-27 23 -16.76% - 0.87 -
2025-01-20 28 +4.09% - 1.04 -
2025-01-13 27 +0.23% - 1.0 -
2025-01-06 26 -1.2% - 1.0 -
2024-12-30 27 -0.93% - 1.01 -
2024-12-23 27 - - 1.02 -