JBG SMITH Properties【JBGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -1.05% - 0.85 -
2025-11-24 11 +3.08% - 0.85 -
2025-11-17 11 -1.62% - 0.83 -
2025-11-10 11 -3.45% - 0.84 -
2025-11-03 12 -7.11% - 0.87 -
2025-10-27 12 -3.79% - 0.91 -
2025-10-20 13 +1.73% - 0.95 4.3%
2025-10-13 13 -1.93% - 0.96 4.29%
2025-10-06 13 -4.63% - 0.98 4.21%
2025-09-29 14 -3.61% - 1.03 2.37%
2025-09-22 14 -4.76% - 1.06 0.75%
2025-09-15 15 +2.82% - 1.11 0.71%
2025-09-08 14 +6.32% - 1.08 0.73%
2025-09-01 14 -18.99% - 1.02 0.78%
2025-08-25 17 -0.85% - 0.96 0.8%
2025-08-18 17 -0.63% - 0.89 0.85%
2025-08-11 17 +0.15% - 0.89 0.85%
2025-08-04 17 -0.53% - 0.89 0.85%
2025-07-28 17 - - 0.9 0.85%
2025-07-21 - - - - -
2025-07-14 15 - - 0.81 0.94%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 +2.49% - 0.79 0.97%
2025-05-26 15 +4.3% - 0.77 0.99%
2025-05-19 14 +0.28% - 0.73 1.03%
2025-05-12 14 +6.75% - 0.73 1.03%
2025-05-05 13 +6.23% - 0.69 1.1%
2025-04-28 12 -0.56% - 0.64 1.17%
2025-04-21 12 -4.02% - 0.65 1.17%
2025-04-14 13 +1.24% - 0.68 1.12%
2025-04-07 13 -5.42% - 0.67 1.13%
2025-03-31 13 +0.08% - 0.71 1.07%
2025-03-24 13 +3.14% - 0.71 1.07%
2025-03-17 13 +6.69% - 0.68 1.11%
2025-03-10 12 -4.46% - 0.64 1.18%
2025-03-03 13 -2.57% - 0.67 1.13%
2025-02-24 13 +4.27% - 0.69 1.1%
2025-02-17 13 -1.7% - 0.66 1.15%
2025-02-10 13 -0.3% - 0.67 1.13%
2025-02-03 13 -1.1% - 0.67 1.12%
2025-01-27 13 +0.4% - 0.68 1.11%
2025-01-20 13 +0.44% - 0.68 1.12%
2025-01-13 13 +2.22% - 0.68 1.12%
2025-01-06 13 - - 0.67 1.15%
2024-12-30 - - - - -
2024-12-23 - - - - -