Jamf Holding Corp.【JAMF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +0.41% - 2.29 -
2025-11-24 17 +0.36% - 2.28 -
2025-11-17 17 -0.05% - 2.27 -
2025-11-10 17 +0.09% - 2.27 -
2025-11-03 17 +3.48% - 2.27 -
2025-10-27 16 +18.53% - 2.27 -
2025-10-20 14 +5.02% - 1.83 -
2025-10-13 13 -3.57% - 1.76 -
2025-10-06 14 -3.91% - 1.83 -
2025-09-29 14 -2.31% - 1.9 -
2025-09-22 15 -1.73% - 1.95 -
2025-09-15 15 +11.97% - 1.98 -
2025-09-08 13 +10.24% - 1.77 -
2025-09-01 12 +2.36% - 1.61 -
2025-08-25 12 +6.29% - 1.61 -
2025-08-18 11 +1.1% - 1.53 -
2025-08-11 11 +15.0% - 1.51 -
2025-08-04 9 -5.87% - 1.32 -
2025-07-28 10 - - 1.4 -
2025-07-21 - - - - -
2025-07-14 11 - - 1.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +0.97% - 1.88 -
2025-05-26 13 -2.47% - 1.87 -
2025-05-19 14 -8.14% - 1.91 -
2025-05-12 15 +4.25% - 2.08 -
2025-05-05 14 -3.52% - 2.0 -
2025-04-28 15 +5.01% - 2.07 -
2025-04-21 14 +0.55% - 1.97 -
2025-04-14 14 +0.56% - 1.96 -
2025-04-07 14 -8.31% - 1.95 -
2025-03-31 15 -8.17% - 2.13 -
2025-03-24 17 -3.22% - 2.31 -
2025-03-17 17 +2.16% - 2.39 -
2025-03-10 17 -5.06% - 2.34 -
2025-03-03 18 -4.79% - 2.46 -
2025-02-24 19 -4.99% - 2.59 -
2025-02-17 20 -3.48% - 2.73 -
2025-02-10 20 +2.41% - 2.82 -
2025-02-03 20 +0.61% - 2.76 -
2025-01-27 20 +4.56% - 2.74 -
2025-01-20 19 +3.97% - 2.62 -
2025-01-13 18 +0.2% - 2.52 -
2025-01-06 18 - - 2.52 -
2024-12-30 - - - - -
2024-12-23 - - - - -