InvenTrust Properties Corp【IVT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 +1.14% - 1.26 -
2025-12-04 22 -1.16% - 1.25 -
2025-12-03 22 +0.14% - 1.26 -
2025-12-02 22 -0.81% - 1.26 -
2025-12-01 22 0.0% - 1.27 -
2025-11-28 22 0.0% - 1.27 -
2025-11-26 22 +0.88% - 1.27 -
2025-11-25 22 +0.86% - 1.26 -
2025-11-24 22 -1.3% - 1.25 -
2025-11-21 22 +2.01% - 1.26 -
2025-11-20 22 +0.87% - 1.24 -
2025-11-19 21 -1.18% - 1.23 -
2025-11-18 22 +0.58% - 1.24 -
2025-11-17 22 -1.21% - 1.24 -
2025-11-14 22 +0.14% - 1.25 -
2025-11-13 22 +0.25% - 1.25 -
2025-11-12 22 -0.14% - 1.25 -
2025-11-11 22 +3.01% - 1.25 -
2025-11-10 21 -0.95% - 1.21 -
2025-11-07 21 +0.66% - 1.22 -
2025-11-06 21 -0.22% - 1.21 -
2025-11-05 21 -0.69% - 1.22 -
2025-11-04 21 0.0% - 1.23 -
2025-11-03 21 +0.62% - 1.23 -
2025-10-31 21 -0.18% - 1.22 -
2025-10-30 21 -0.44% - - -
2025-10-29 21 -2.37% - - -
2025-10-28 22 -1.98% - - -
2025-10-23 22 +0.24% - - -
2025-10-22 22 +0.7% - - -
2025-10-21 22 +1.13% - - 0.84%
2025-10-20 22 +0.93% 160.27 1.25 0.85%
2025-10-17 22 +0.5% 158.79 1.24 0.86%
2025-10-16 22 -0.22% 158 1.24 0.86%
2025-10-15 22 +1.53% 158.34 1.24 0.86%
2025-10-14 21 +0.7% 155.95 1.22 0.87%
2025-10-13 21 +0.11% 154.87 1.21 0.88%
2025-10-10 21 -1.05% 154.7 1.21 0.88%
2025-10-09 21 -0.07% 156.35 1.22 0.87%
2025-10-08 21 +0.33% 156.46 1.22 0.87%
2025-10-07 21 -1.15% 155.95 1.22 0.87%
2025-10-06 22 - 157.77 1.23 0.86%