INVESCO MORTGAGE CAPITAL INC【IVR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +2.62% - 0.71 -
2025-11-24 5 +4.89% - 0.7 -
2025-11-17 5 -1.11% - 0.66 -
2025-11-10 5 +0.6% - 0.67 -
2025-11-03 5 +4.68% - 0.67 -
2025-10-27 5 -0.1% - 0.65 -
2025-10-20 5 +1.3% 8.13 0.64 10.09%
2025-10-13 5 -2.94% 7.99 0.63 10.2%
2025-10-06 5 -0.12% 8.23 0.65 9.9%
2025-09-29 5 +2.09% 8.25 0.65 7.6%
2025-09-22 5 -2.14% 8.08 0.64 5.46%
2025-09-15 5 -3.23% 8.25 0.65 5.34%
2025-09-08 5 -2.12% 8.53 0.67 5.17%
2025-09-01 5 +8.17% 8.71 0.69 5.06%
2025-08-25 5 +4.62% 6.38 0.58 5.15%
2025-08-18 5 -1.34% 5.52 0.54 5.27%
2025-08-11 5 +0.8% 5.59 0.55 5.2%
2025-08-04 5 +0.16% 5.55 0.54 5.24%
2025-07-28 5 - 5.54 0.54 5.25%
2025-07-21 - - - - -
2025-07-14 5 - 5.39 0.53 5.39%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +0.38% 5.43 0.53 5.36%
2025-05-26 5 -0.61% 5.41 0.53 5.38%
2025-05-19 5 -1.86% 5.44 0.53 5.34%
2025-05-12 5 +3.5% 5.54 0.54 5.25%
2025-05-05 4 -0.22% 5.36 0.52 5.43%
2025-04-28 4 +6.46% 5.37 0.52 5.42%
2025-04-21 4 +6.25% 5.04 0.49 5.77%
2025-04-14 4 +0.37% 4.75 0.46 6.13%
2025-04-07 4 -16.8% 4.73 0.46 6.15%
2025-03-31 5 -6.01% 5.68 0.56 5.12%
2025-03-24 5 -4.59% 6.05 0.59 4.81%
2025-03-17 5 +2.47% 6.34 0.62 4.59%
2025-03-10 5 -1.23% 6.18 0.6 4.7%
2025-03-03 5 -2.22% 6.26 0.61 4.64%
2025-02-24 5 -0.82% 6.4 0.63 4.54%
2025-02-17 5 +3.39% 6.46 0.63 4.5%
2025-02-10 5 +0.35% 6.24 0.61 4.66%
2025-02-03 5 +3.45% 6.22 0.61 4.67%
2025-01-27 5 +1.98% 6.01 0.59 4.83%
2025-01-20 5 +2.88% 5.9 0.58 4.93%
2025-01-13 5 -1.31% 5.73 0.56 5.07%
2025-01-06 5 -0.65% 5.81 0.57 5.0%
2024-12-30 5 -23.79% 5.85 0.57 4.97%
2024-12-23 6 - 6.01 0.78 4.84%