Illinois Tool Works Inc.【ITW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 730 +0.69% - 22.51 -
2025-11-24 725 +1.91% - 22.35 -
2025-11-17 711 -0.9% - 21.93 -
2025-11-10 717 +0.12% - 22.13 -
2025-11-03 717 +0.29% - 22.1 -
2025-10-27 715 -4.36% - 22.04 -
2025-10-20 747 +3.11% 21.2 22.81 0.59%
2025-10-13 725 -1.9% 20.77 22.35 0.61%
2025-10-06 739 -3.44% 21.17 22.78 0.59%
2025-09-29 765 +0.37% 21.93 23.6 0.56%
2025-09-22 762 -0.99% 21.85 23.51 0.54%
2025-09-15 770 -0.57% 22.07 23.74 0.53%
2025-09-08 774 +0.14% 22.19 23.88 0.53%
2025-09-01 773 -0.8% 22.17 23.85 0.53%
2025-08-25 779 +2.61% 22.34 24.04 0.53%
2025-08-18 760 -1.37% 21.78 23.43 0.54%
2025-08-11 770 - 22.08 23.75 0.53%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -