Investors Title Company【ITIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -6.31% - 1.93 -
2025-11-24 5 +2.88% - 2.05 -
2025-11-17 5 -4.05% - 2.0 -
2025-11-10 5 +3.1% - 2.08 -
2025-11-03 5 +5.58% - 2.02 -
2025-10-27 5 -2.67% - 1.92 -
2025-10-20 5 +2.52% 16.16 1.97 0.17%
2025-10-13 5 -1.74% 15.7 1.92 0.18%
2025-10-06 5 -0.81% 15.97 1.95 0.18%
2025-09-29 5 +2.48% 16.11 1.97 0.18%
2025-09-22 5 +2.16% 15.71 1.92 0.18%
2025-09-15 5 +0.74% 15.38 1.88 0.18%
2025-09-08 5 +0.83% 15.26 1.87 0.18%
2025-09-01 5 +1.11% 15.14 1.85 0.19%
2025-08-25 5 +3.9% 14.98 1.83 0.19%
2025-08-18 4 -2.37% 14.41 1.76 0.19%
2025-08-11 5 +10.05% 15.2 1.77 0.19%
2025-08-04 4 +4.26% 14.6 1.54 0.21%
2025-07-28 4 - 14.01 1.48 0.22%
2025-07-21 - - - - -
2025-07-14 4 - 13.37 1.4 0.23%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -13.85% 13.27 1.4 0.23%
2025-05-26 4 -2.13% 15.4 1.62 0.2%
2025-05-19 4 -1.88% 15.73 1.66 0.19%
2025-05-12 5 +1.99% 16.03 1.69 0.19%
2025-05-05 4 +2.03% 15.72 1.65 0.19%
2025-04-28 4 +1.88% 15.41 1.62 0.2%
2025-04-21 4 -0.03% 15.12 1.59 0.2%
2025-04-14 4 +1.87% 15.13 1.59 0.2%
2025-04-07 4 -4.43% 14.85 1.56 0.2%
2025-03-31 4 -2.67% 15.54 1.63 0.19%
2025-03-24 5 -0.19% 15.97 1.68 0.19%
2025-03-17 5 +3.32% 16.0 1.68 0.19%
2025-03-10 4 +0.75% 15.48 1.63 0.2%
2025-03-03 4 -0.47% 15.37 1.62 0.2%
2025-02-24 4 +0.84% 15.44 1.62 0.2%
2025-02-17 4 +2.23% 15.31 1.61 0.2%
2025-02-10 4 +0.47% 14.98 1.58 0.2%
2025-02-03 4 -0.94% 14.91 1.57 0.2%
2025-01-27 4 +0.48% 15.05 1.58 0.2%
2025-01-20 4 +0.81% 14.98 1.58 0.2%
2025-01-13 4 -1.72% 14.86 1.56 0.2%
2025-01-06 4 -2.76% 15.12 1.59 0.2%
2024-12-30 4 -2.07% 15.55 1.64 0.2%
2024-12-23 5 - 15.91 2.07 0.19%