IF Bancorp, Inc.【IROQ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.68% - 1.11 -
2025-11-24 1 +0.38% - 1.11 -
2025-11-17 1 +0.84% - 1.1 -
2025-11-10 1 -0.02% - 1.1 -
2025-11-03 1 +1.02% - 1.1 -
2025-10-27 1 +0.34% - 1.09 -
2025-10-20 1 -0.91% 48.46 1.1 0.78%
2025-10-13 1 +0.27% 48.09 1.09 0.78%
2025-10-06 1 -1.65% 47.95 1.09 0.78%
2025-09-29 1 +0.59% 48.76 1.11 0.77%
2025-09-22 1 +0.81% 48.48 1.1 0.77%
2025-09-15 1 +0.71% 48.09 1.09 0.78%
2025-09-08 1 +0.62% 47.75 1.08 0.78%
2025-09-01 1 +0.25% 47.45 1.08 0.79%
2025-08-25 1 +0.67% 44.3 1.07 0.79%
2025-08-18 1 +0.13% 43.01 1.07 0.8%
2025-08-11 1 +0.58% 42.95 1.07 0.8%
2025-08-04 1 -0.05% 42.7 1.06 0.8%
2025-07-28 1 - 42.72 1.06 0.8%
2025-07-21 - - - - -
2025-07-14 1 - 42.03 1.04 0.81%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.59% 41.56 1.03 1.65%
2025-05-26 1 +0.33% 41.81 1.04 1.64%
2025-05-19 1 +0.77% 41.67 1.03 1.65%
2025-05-12 1 +0.12% 41.35 1.03 1.66%
2025-05-05 1 -0.15% 41.3 1.03 1.66%
2025-04-28 1 +2.75% 41.36 1.03 1.66%
2025-04-21 1 -0.04% 40.26 1.0 1.7%
2025-04-14 1 +0.1% 40.27 1.0 1.7%
2025-04-07 1 -4.58% 40.24 1.0 1.71%
2025-03-31 1 +4.92% 42.16 1.05 1.63%
2025-03-24 1 -3.71% 40.19 1.0 0.86%
2025-03-17 1 +1.2% 41.74 1.04 0.82%
2025-03-10 1 +0.02% 41.24 1.03 0.83%
2025-03-03 1 -0.36% 41.23 1.02 0.83%
2025-02-24 1 -0.2% 41.38 1.03 0.83%
2025-02-17 1 +0.86% 41.47 1.03 0.83%
2025-02-10 1 -0.2% 41.12 1.02 0.83%
2025-02-03 1 +1.97% 41.2 1.02 0.83%
2025-01-27 1 -2.75% 40.4 1.0 0.85%
2025-01-20 1 +1.52% 41.55 1.04 0.83%
2025-01-13 1 +3.92% 40.93 1.01 0.84%
2025-01-06 1 -0.86% 39.39 0.98 0.87%
2024-12-30 1 +0.31% 39.72 0.99 0.87%
2024-12-23 1 - 31.97 0.99 0.86%