IRIDEX Corporation【IRIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.5% - 2.62 -
2025-11-24 0 -0.03% - 2.63 -
2025-11-17 0 -8.3% - 2.63 -
2025-11-10 0 -2.73% - 2.87 -
2025-11-03 0 +1.3% - 2.95 -
2025-10-27 0 -3.26% - 2.94 -
2025-10-20 0 +2.05% - 2.97 -
2025-10-13 0 -4.28% - 2.95 -
2025-10-06 0 -4.13% - 3.08 -
2025-09-29 0 -1.1% - 3.22 -
2025-09-22 0 -8.39% - 3.25 -
2025-09-15 0 -6.39% - 3.55 -
2025-09-08 0 -0.71% - 3.79 -
2025-09-01 0 +5.26% - 3.81 -
2025-08-25 0 +12.79% - 7.14 -
2025-08-18 0 +2.33% - 7.42 -
2025-08-11 0 -11.46% - 7.25 -
2025-08-04 0 -8.1% - 8.19 -
2025-07-28 0 - - 8.91 -
2025-07-21 - - - - -
2025-07-14 0 - - 7.65 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.02% - 6.18 -
2025-05-26 0 -3.08% - 6.25 -
2025-05-19 0 -3.42% - 6.45 -
2025-05-12 0 -8.26% - 6.67 -
2025-05-05 0 -5.08% - 7.27 -
2025-04-28 0 +5.59% - 7.66 -
2025-04-21 0 +13.27% - 7.26 -
2025-04-14 0 +11.44% - 6.41 -
2025-04-07 0 -6.04% - 5.75 -
2025-03-31 0 +4.35% - 6.12 -
2025-03-24 0 -0.82% - 5.86 -
2025-03-17 0 -17.15% - 5.91 -
2025-03-10 0 -11.0% - 7.14 -
2025-03-03 0 -10.04% - 8.01 -
2025-02-24 0 -6.72% - 8.91 -
2025-02-17 0 -2.82% - 9.56 -
2025-02-10 0 -5.18% - 9.83 -
2025-02-03 0 -0.13% - 10.37 -
2025-01-27 0 -1.24% - 10.38 -
2025-01-20 0 +1.12% - 10.52 -
2025-01-13 0 -5.25% - 10.4 -
2025-01-06 0 -1.42% - 10.98 -
2024-12-30 0 +5.41% - 11.14 -
2024-12-23 0 - - 10.56 -