Iridium Communications Inc【IRDM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +4.31% - 3.57 -
2025-11-24 18 +1.87% - 3.42 -
2025-11-17 17 -3.36% - 3.36 -
2025-11-10 18 -5.08% - 3.48 -
2025-11-03 19 -1.16% - 3.66 -
2025-10-27 19 -5.91% - 4.0 -
2025-10-20 20 +0.02% 17.91 3.9 2.93%
2025-10-13 20 -3.01% 18.1 3.94 2.92%
2025-10-06 21 +12.02% 18.66 4.06 2.83%
2025-09-29 19 -1.71% 16.66 3.63 2.76%
2025-09-22 19 -3.49% 16.95 3.69 2.32%
2025-09-15 20 -3.34% 17.56 3.82 2.24%
2025-09-08 20 -23.61% 18.17 3.95 2.17%
2025-09-01 27 -3.95% 23.78 5.18 1.65%
2025-08-25 28 -0.5% 24.49 4.49 1.65%
2025-08-18 28 -1.32% 24.52 4.23 1.66%
2025-08-11 28 +3.51% 24.85 4.28 1.64%
2025-08-04 27 -2.93% 24.0 4.14 1.7%
2025-07-28 28 -22.25% 24.73 4.27 1.66%
2025-07-21 36 +0.57% 31.81 5.49 1.29%
2025-07-14 36 - 31.62 5.45 1.29%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 +3.13% 26.38 4.55 1.51%
2025-05-26 29 +1.17% 25.58 4.41 1.55%
2025-05-19 29 -1.52% 25.29 4.36 1.58%
2025-05-12 29 -1.17% 25.67 4.43 1.55%
2025-05-05 30 +7.36% 25.98 4.48 1.53%
2025-04-28 28 +8.06% 24.2 4.17 1.65%
2025-04-21 26 -6.3% 22.4 3.86 1.78%
2025-04-14 27 +0.42% 23.9 4.12 1.66%
2025-04-07 27 -9.92% 23.8 4.1 1.68%
2025-03-31 30 -7.6% 26.42 4.56 1.51%
2025-03-24 33 +4.39% 28.6 4.93 1.36%
2025-03-17 31 -2.26% 27.39 4.72 1.42%
2025-03-10 32 -7.63% 28.03 4.83 1.39%
2025-03-03 35 -3.74% 30.34 5.23 1.28%
2025-02-24 36 -1.22% 31.52 5.44 1.23%
2025-02-17 37 +9.03% 31.91 5.5 1.21%
2025-02-10 33 +2.9% 29.27 5.05 1.33%
2025-02-03 33 -1.68% 28.45 4.9 1.36%
2025-01-27 33 -2.14% 28.93 4.99 1.34%
2025-01-20 34 +7.73% 29.56 5.1 1.32%
2025-01-13 31 -5.89% 27.44 4.73 1.41%
2025-01-06 33 -2.57% 29.16 5.03 1.33%
2024-12-30 34 - 29.93 5.16 1.3%
2024-12-23 - - - - -