Professional Diversity Network, Inc.【IPDN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.27% - 0.79 -
2025-11-24 0 +3.06% - 0.79 -
2025-11-17 0 -16.36% - 0.76 -
2025-11-10 0 -18.55% - 0.91 -
2025-11-03 0 -14.98% - 1.12 -
2025-10-27 0 -11.34% - 1.36 -
2025-10-20 0 -12.42% - 1.56 -
2025-10-13 0 +26.25% - 1.7 -
2025-10-06 0 -14.78% - 1.34 -
2025-09-29 0 -10.23% - 1.58 -
2025-09-22 0 +46.33% - 1.76 -
2025-09-15 0 -13.24% - 1.2 -
2025-09-08 0 -57.11% - 1.38 -
2025-09-01 0 -30.06% - 3.23 -
2025-08-25 0 -23.33% - 9.83 -
2025-08-18 0 +1.66% - 14.05 -
2025-08-11 0 +5.77% - 13.82 -
2025-08-04 0 -2.45% - 13.06 -
2025-07-28 0 - - 13.39 -
2025-07-21 - - - - -
2025-07-14 0 - - 16.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +8.24% - 10.56 -
2025-05-26 0 +5.08% - 9.75 -
2025-05-19 0 -9.66% - 9.28 -
2025-05-12 0 -6.34% - 10.27 -
2025-05-05 0 +18.75% - 10.97 -
2025-04-28 0 +17.2% - 9.24 -
2025-04-21 0 +5.68% - 7.88 -
2025-04-14 0 +0.93% - 7.46 -
2025-04-07 0 -46.62% - 7.39 -
2025-03-31 0 -12.75% - 13.84 -
2025-03-24 0 +0.24% - 15.87 -
2025-03-17 0 +139.84% - 15.83 -
2025-03-10 0 +337.98% - 6.6 -
2025-03-03 0 -30.39% - 1.51 -
2025-02-24 0 -27.3% - 2.16 -
2025-02-17 0 +28.6% - 2.98 -
2025-02-10 0 +8.06% - 2.32 -
2025-02-03 0 -9.91% - 2.15 -
2025-01-27 0 -2.99% - 2.38 -
2025-01-20 0 -68.56% - 2.45 -
2025-01-13 0 +169.0% - 7.8 -
2025-01-06 0 -9.39% - 2.9 -
2024-12-30 0 -9.67% - 3.2 -
2024-12-23 0 - - 3.13 -