IO Biotech Inc【IOBT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -10.29% - 1.66 -
2025-11-24 0 -1.54% - 1.85 -
2025-11-17 0 -10.53% - 1.88 -
2025-11-10 1 -3.87% - 2.1 -
2025-11-03 1 -4.64% - 2.19 -
2025-10-27 1 -8.29% - 2.59 -
2025-10-20 1 +51.44% - 2.05 -
2025-10-13 0 +28.39% - 1.65 -
2025-10-06 0 +41.62% - 1.29 -
2025-09-29 0 -76.75% - 0.91 -
2025-09-22 1 -7.34% - 3.91 -
2025-09-15 1 -9.72% - 4.21 -
2025-09-08 1 +4.73% - 4.67 -
2025-09-01 1 +9.16% - 4.46 -
2025-08-25 1 -21.65% - 2.11 -
2025-08-18 1 +32.0% - 1.9 -
2025-08-11 1 -18.91% - 1.44 -
2025-08-04 1 -15.48% - 1.77 -
2025-07-28 2 - - 2.1 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +23.87% - 1.39 -
2025-05-26 1 +10.91% - 1.13 -
2025-05-19 1 +11.58% - 1.02 -
2025-05-12 1 -3.38% - 0.91 -
2025-05-05 1 +5.92% - 0.94 -
2025-04-28 1 +5.95% - 0.89 -
2025-04-21 1 +4.53% - 0.84 -
2025-04-14 1 +1.96% - 0.81 -
2025-04-07 1 -15.75% - 0.79 -
2025-03-31 1 -9.57% - 0.93 -
2025-03-24 1 +22.91% - 1.03 -
2025-03-17 1 +4.74% - 0.84 -
2025-03-10 1 -1.66% - 0.8 -
2025-03-03 1 -9.67% - 0.82 -
2025-02-24 1 -4.77% - 0.9 -
2025-02-17 1 +12.81% - 0.95 -
2025-02-10 1 -1.32% - 0.84 -
2025-02-03 1 -0.14% - 0.85 -
2025-01-27 1 +3.79% - 0.85 -
2025-01-20 1 +9.71% - 0.82 -
2025-01-13 1 -7.22% - 0.75 -
2025-01-06 1 -4.41% - 0.81 -
2024-12-30 1 +0.09% - 0.85 -
2024-12-23 1 - - 0.85 -