Innoviva, Inc.【INVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -3.26% - 2.03 -
2025-11-24 14 +0.78% - 2.1 -
2025-11-17 13 -2.07% - 2.08 -
2025-11-10 14 +14.15% - 2.13 -
2025-11-03 12 +7.47% - 1.86 -
2025-10-27 11 +0.27% - 1.77 -
2025-10-20 11 +4.1% 46.19 1.67 -
2025-10-13 11 -1.46% 45.9 1.66 -
2025-10-06 11 -6.88% 46.58 1.68 -
2025-09-29 12 -1.39% 50.03 1.81 -
2025-09-22 12 -2.92% 50.73 1.83 -
2025-09-15 12 -1.97% 52.25 1.89 -
2025-09-08 12 -4.49% 53.3 1.93 -
2025-09-01 13 +4.11% 55.81 2.02 -
2025-08-25 13 -3.61% 28.16 1.89 -
2025-08-18 13 -0.11% 20.14 1.95 -
2025-08-11 13 +13.23% 20.17 1.95 -
2025-08-04 12 -1.14% 17.81 1.72 -
2025-07-28 12 - 18.02 1.74 -
2025-07-21 - - - - -
2025-07-14 12 - 19.29 1.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +7.97% 20.23 1.96 -
2025-05-26 12 +2.67% 18.74 1.81 -
2025-05-19 12 +2.57% 18.25 1.76 -
2025-05-12 11 -1.65% 17.8 1.72 -
2025-05-05 12 +0.4% 18.09 1.75 -
2025-04-28 12 +1.3% 18.02 1.74 -
2025-04-21 11 +1.33% 17.79 1.72 -
2025-04-14 11 +4.46% 17.56 1.69 -
2025-04-07 11 -3.6% 16.81 1.62 -
2025-03-31 11 +1.98% 17.43 1.68 -
2025-03-24 11 +1.86% 17.09 1.65 -
2025-03-17 11 -0.82% 16.78 1.62 -
2025-03-10 11 -1.02% 16.92 1.64 -
2025-03-03 11 -1.43% 17.1 1.65 -
2025-02-24 11 -0.87% 17.34 1.68 -
2025-02-17 11 -0.31% 17.49 1.69 -
2025-02-10 11 -1.2% 17.55 1.69 -
2025-02-03 11 -2.72% 17.76 1.72 -
2025-01-27 12 +1.09% 18.26 1.77 -
2025-01-20 12 +3.09% 18.06 1.75 -
2025-01-13 11 +4.42% 17.52 1.69 -
2025-01-06 11 -0.57% 16.78 1.62 -
2024-12-30 11 -1.83% 16.88 1.63 -
2024-12-23 11 - 17.12 1.95 -