Intuit Inc.【INTU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,814 +1.44% - 9.01 -
2025-11-24 1,788 -1.27% - 8.89 -
2025-11-17 1,811 -0.99% - 9.0 -
2025-11-10 1,830 -0.46% - 9.09 -
2025-11-03 1,838 -0.87% - 9.13 -
2025-10-27 1,854 -1.1% - 9.25 -
2025-10-20 1,875 +2.64% 62.58 9.21 0.16%
2025-10-13 1,826 +0.04% 61.65 9.08 0.16%
2025-10-06 1,826 -4.98% 61.62 9.07 0.16%
2025-09-29 1,921 -1.23% 64.85 9.55 0.15%
2025-09-22 1,945 +4.77% 65.66 9.67 0.15%
2025-09-15 1,857 +0.69% 62.67 9.23 0.16%
2025-09-08 1,844 -1.03% 62.23 9.16 0.16%
2025-09-01 1,863 +299.37% 62.88 9.26 0.16%
2025-08-25 467 +23133.42% 62.79 2.32 0.16%
2025-08-18 2 +0.59% - 0.01 -
2025-08-11 2 -6.77% - 0.01 -
2025-08-04 2 -2.87% - 0.01 -
2025-07-28 2 - - 0.01 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +1.68% - 0.01 -
2025-05-26 2 +11.31% - 0.01 -
2025-05-19 2 +2.56% - 0.01 -
2025-05-12 2 +2.53% - 0.01 -
2025-05-05 2 +3.08% - 0.01 -
2025-04-28 2 +4.63% - 0.01 -
2025-04-21 2 +1.41% - 0.01 -
2025-04-14 2 +3.63% - 0.01 -
2025-04-07 2 -6.97% - 0.01 -
2025-03-31 2 -0.17% - 0.01 -
2025-03-24 2 +1.73% - 0.01 -
2025-03-17 2 +2.42% - 0.01 -
2025-03-10 2 -3.13% - 0.01 -
2025-03-03 2 +2.36% - 0.01 -
2025-02-24 2 +2.75% - 0.01 -
2025-02-17 2 -1.27% - 0.01 -
2025-02-10 2 -0.99% - 0.01 -
2025-02-03 2 -1.88% - 0.01 -
2025-01-27 2 -0.51% 0.07 0.01 -
2025-01-20 2 -1.57% 0.07 0.01 -
2025-01-13 2 -1.37% 0.07 0.01 -
2025-01-06 2 -0.87% 0.07 0.01 -
2024-12-30 2 -2.2% 0.07 0.01 -
2024-12-23 2 - 0.08 0.01 -