Intensity Therapeutics Inc【INTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +5.02% - 23.32 -
2025-11-24 0 -2.14% - 22.21 -
2025-11-17 0 -8.01% - 22.69 -
2025-11-10 0 -16.01% - 24.66 -
2025-11-03 0 -17.0% - 29.36 -
2025-10-27 0 +155.22% - 40.22 -
2025-10-20 0 -9.07% - 15.35 -
2025-10-13 0 -6.19% - 15.25 -
2025-10-06 0 +20.89% - 16.25 -
2025-09-29 0 -2.16% - 13.45 -
2025-09-22 0 +3.35% - 13.74 -
2025-09-15 0 -6.81% - 13.29 -
2025-09-08 0 -5.93% - 14.27 -
2025-09-01 0 +14.24% - 15.17 -
2025-08-25 0 +5.17% - 5.01 -
2025-08-18 0 +3.26% - 1.52 -
2025-08-11 0 +8.28% - 1.47 -
2025-08-04 0 -5.75% - 1.36 -
2025-07-28 0 - - 1.44 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.63 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +32.49% - 2.48 -
2025-05-26 0 +0.34% - 1.87 -
2025-05-19 0 -23.89% - 1.87 -
2025-05-12 0 -11.92% - 2.45 -
2025-05-05 0 -5.69% - 2.78 -
2025-04-28 0 -55.3% - 2.95 -
2025-04-21 0 -29.34% - 6.6 -
2025-04-14 0 -2.78% - 9.34 -
2025-04-07 0 -2.92% - 9.61 -
2025-03-31 0 -0.79% - 9.9 -
2025-03-24 0 -3.48% - 9.98 -
2025-03-17 0 -10.5% - 10.34 -
2025-03-10 0 +1.71% - 11.55 -
2025-03-03 0 +2.43% - 11.36 -
2025-02-24 0 +3.83% - 11.09 -
2025-02-17 0 -2.82% - 10.68 -
2025-02-10 0 -3.7% - 10.99 -
2025-02-03 0 +1.72% - 11.41 -
2025-01-27 0 -11.03% - 11.22 -
2025-01-20 0 -4.04% - 12.61 -
2025-01-13 0 +32.9% - 13.14 -
2025-01-06 0 +10.22% - 9.89 -
2024-12-30 0 -7.27% - 8.97 -
2024-12-23 0 - - 9.67 -