インテル・コーポレーション【INTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,831 +12.3% - 1.73 -
2025-11-24 1,630 +8.11% - 1.54 -
2025-11-17 1,508 -7.21% - 1.43 -
2025-11-10 1,625 -2.43% - 1.54 -
2025-11-03 1,666 -6.62% - 1.57 -
2025-10-27 1,784 +7.75% - 1.66 -
2025-10-20 1,656 +2.87% - 1.58 1.0%
2025-10-13 1,609 -0.81% - 1.52 1.03%
2025-10-06 1,623 +8.99% - 1.53 1.03%
2025-09-29 1,489 +7.09% - 1.41 1.12%
2025-09-22 1,390 +17.56% - 1.31 -
2025-09-15 1,183 +10.39% - 1.12 -
2025-09-08 1,071 +0.61% - 1.01 -
2025-09-01 1,065 -1.13% - 1.01 -
2025-08-25 1,077 +4.36% - 1.02 -
2025-08-18 1,032 +0.48% - 0.97 -
2025-08-11 1,027 +18.6% - 0.97 -
2025-08-04 866 +0.43% - 0.83 -
2025-07-28 862 -11.78% - 0.82 -
2025-07-21 977 -0.87% - 0.93 -
2025-07-14 986 - - 0.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 865 -0.56% - 0.82 -
2025-05-26 870 -2.92% - 0.83 -
2025-05-19 897 -5.05% - 0.85 -
2025-05-12 944 +6.34% - 0.9 -
2025-05-05 888 +1.37% - 0.85 -
2025-04-28 876 +1.06% - 0.84 -
2025-04-21 867 +2.64% - 0.82 -
2025-04-14 844 -0.96% - 0.81 -
2025-04-07 853 -9.33% - 0.81 -
2025-03-31 940 -7.74% - 0.9 -
2025-03-24 1,019 -4.66% - 0.97 -
2025-03-17 1,069 +14.62% - 1.02 -
2025-03-10 933 +1.76% - 0.89 -
2025-03-03 917 -9.63% - 0.88 -
2025-02-24 1,014 -9.6% - 0.97 -
2025-02-17 1,122 +17.63% - 1.07 -
2025-02-10 954 +14.24% - 0.91 -
2025-02-03 835 -2.48% - 0.8 -
2025-01-27 856 -7.69% - 0.81 -
2025-01-20 928 +8.32% - 0.89 -
2025-01-13 856 +0.65% - 0.82 -
2025-01-06 851 -2.16% - 0.81 -
2024-12-30 870 -0.68% - 0.83 -
2024-12-23 876 - 51.19 0.83 -