Intapp Inc【INTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -2.37% - 6.83 -
2025-12-04 36 -2.06% - 6.99 -
2025-12-03 37 +4.7% - 7.14 -
2025-12-02 35 +1.1% - 6.82 -
2025-12-01 35 -1.18% - 6.74 -
2025-11-28 35 +1.38% - 6.82 -
2025-11-26 35 +1.6% - 6.73 -
2025-11-25 34 +3.81% - 6.62 -
2025-11-24 33 -2.79% - 6.38 -
2025-11-21 34 +3.69% - 6.56 -
2025-11-20 33 -1.23% - 6.33 -
2025-11-19 33 -2.5% - 6.41 -
2025-11-18 34 +0.48% - 6.57 -
2025-11-17 34 -3.85% - 6.54 -
2025-11-14 35 +1.87% - 6.8 -
2025-11-13 35 -0.66% - 6.68 -
2025-11-12 35 +1.12% - 6.72 -
2025-11-11 35 +4.73% - 6.65 -
2025-11-10 33 +5.43% - 6.35 -
2025-11-07 31 -1.24% - 6.02 -
2025-11-06 32 -1.93% - 6.1 -
2025-11-05 32 +6.18% - 6.22 -
2025-11-04 30 -2.45% - 5.86 -
2025-11-03 31 -0.99% - 6 -
2025-10-31 32 +0.13% - 6.06 -
2025-10-30 31 -0.7% - - -
2025-10-29 32 -2.57% - - -
2025-10-28 33 +0.2% - - -
2025-10-23 32 +0.36% - - -
2025-10-22 32 -0.78% - - -
2025-10-21 33 +3.63% - - -
2025-10-20 31 +3.2% - 6.05 -
2025-10-17 30 +1.53% - 5.87 -
2025-10-16 30 -2.64% - 5.78 -
2025-10-15 31 0.0% - 5.93 -
2025-10-14 31 +1.08% - 5.93 -
2025-10-13 31 -1.59% - 5.87 -
2025-10-10 31 -2.83% - 5.97 -
2025-10-09 32 -1.42% - 6.14 -
2025-10-08 32 +0.56% - 6.23 -
2025-10-07 32 -1.51% - 6.19 -
2025-10-06 33 - - 6.29 -