Innodata Inc.【INOD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +1.97% - 21.29 -
2025-11-24 18 +5.02% - 20.88 -
2025-11-17 17 -11.82% - 19.88 -
2025-11-10 20 -6.98% - 22.55 -
2025-11-03 21 -12.99% - 24.23 -
2025-10-27 24 +1.51% - 27.4 -
2025-10-20 24 -6.93% 84.28 27.87 -
2025-10-13 26 -9.37% 89.16 29.48 -
2025-10-06 28 +15.79% 98.38 32.53 -
2025-09-29 24 +7.87% 84.97 28.1 -
2025-09-22 23 +4.61% 78.77 26.04 -
2025-09-15 22 +19.77% 75.29 24.89 -
2025-09-08 18 +42.67% 62.87 20.78 -
2025-09-01 13 +10.22% 44.06 14.57 -
2025-08-25 11 -0.13% 52.68 21.18 -
2025-08-18 11 -4.23% 57.31 24.06 -
2025-08-11 12 -5.22% 59.84 25.12 -
2025-08-04 13 -7.62% 63.14 26.51 -
2025-07-28 14 - 68.35 28.7 -
2025-07-21 - - - - -
2025-07-14 14 - 72.03 30.24 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +17.57% 66.73 28.02 -
2025-05-26 11 +7.01% 56.76 23.83 -
2025-05-19 11 +2.24% 53.04 22.26 -
2025-05-12 10 -5.56% 51.87 21.78 -
2025-05-05 11 -1.58% 54.93 23.06 -
2025-04-28 11 +12.81% 55.81 23.43 -
2025-04-21 10 -1.45% 49.48 20.77 -
2025-04-14 10 -1.0% 50.2 21.07 -
2025-04-07 10 +0.87% 50.71 21.29 -
2025-03-31 10 -16.91% 50.27 21.1 -
2025-03-24 12 -3.3% 60.5 25.4 -
2025-03-17 13 -2.2% 62.57 26.26 -
2025-03-10 13 -11.38% 63.97 26.86 -
2025-03-03 14 -13.1% 72.19 30.3 -
2025-02-24 17 -1.97% 83.07 34.87 -
2025-02-17 17 +23.58% 84.73 35.57 -
2025-02-10 14 +19.9% 68.57 28.79 -
2025-02-03 11 +13.19% 57.19 24.0 -
2025-01-27 10 -11.67% 50.52 21.21 -
2025-01-20 11 +9.63% 57.2 24.01 -
2025-01-13 10 -3.34% 52.17 21.9 -
2025-01-06 11 -9.34% 53.97 22.66 -
2024-12-30 12 - 59.53 24.99 -
2024-12-23 - - - - -