Inogen, Inc【INGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -2.63% - 0.94 -
2025-11-24 2 +5.17% - 0.96 -
2025-11-17 2 -3.33% - 0.92 -
2025-11-10 2 -7.43% - 0.95 -
2025-11-03 2 -9.61% - 1.02 -
2025-10-27 2 -4.36% - 1.12 -
2025-10-20 2 +4.25% - 1.17 -
2025-10-13 2 -1.32% - 1.14 -
2025-10-06 2 +4.1% - 1.15 -
2025-09-29 2 -3.35% - 1.11 -
2025-09-22 2 -1.68% - 1.15 -
2025-09-15 2 +1.01% - 1.16 -
2025-09-08 2 +5.31% - 1.15 -
2025-09-01 2 +11.47% - 1.09 -
2025-08-25 2 +8.01% - 1.03 -
2025-08-18 2 -0.69% - 0.97 -
2025-08-11 2 +21.74% - 0.98 -
2025-08-04 1 -3.92% - 0.8 -
2025-07-28 2 - - 0.84 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.75% - 0.82 -
2025-05-26 2 +3.13% - 0.84 -
2025-05-19 2 +4.91% - 0.82 -
2025-05-12 1 -10.77% - 0.78 -
2025-05-05 2 -5.69% - 0.87 -
2025-04-28 2 +3.04% - 0.92 -
2025-04-21 2 -1.4% - 0.89 -
2025-04-14 2 +0.47% - 0.91 -
2025-04-07 2 -0.82% - 0.9 -
2025-03-31 2 -0.92% - 0.91 -
2025-03-24 2 -3.91% - 0.92 -
2025-03-17 2 +0.02% - 0.95 -
2025-03-10 2 -7.06% - 0.96 -
2025-03-03 2 -8.57% - 1.03 -
2025-02-24 2 -15.56% - 1.12 -
2025-02-17 2 -1.16% - 1.33 -
2025-02-10 2 -7.6% - 1.35 -
2025-02-03 3 -4.49% - 1.46 -
2025-01-27 3 +6.69% - 1.53 -
2025-01-20 3 +5.41% - 1.43 -
2025-01-13 3 +10.76% - 1.36 -
2025-01-06 2 -0.86% - 1.23 -
2024-12-30 2 - - 1.24 -
2024-12-23 - - - - -