Immunic, Inc.【IMUX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -5.06% - - -
2025-11-24 1 -1.83% - - -
2025-11-17 1 -5.74% - - -
2025-11-10 1 +5.95% - - -
2025-11-03 1 -10.47% - - -
2025-10-27 1 -0.84% - - -
2025-10-20 1 -3.78% - - -
2025-10-13 1 -7.56% - - -
2025-10-06 1 -0.11% - - -
2025-09-29 1 +0.64% - - -
2025-09-22 1 +9.98% - - -
2025-09-15 1 -2.37% - - -
2025-09-08 1 +7.25% - - -
2025-09-01 1 -4.02% - - -
2025-08-25 1 -11.24% - 1.87 -
2025-08-18 1 +11.85% - 2.14 -
2025-08-11 1 -6.31% - 1.91 -
2025-08-04 1 -7.16% - 2.04 -
2025-07-28 1 - - 2.2 -
2025-07-21 - - - - -
2025-07-14 1 - - 2.03 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -8.13% - 1.65 -
2025-05-26 1 -12.62% - 1.79 -
2025-05-19 1 -4.44% - 2.05 -
2025-05-12 1 -5.67% - 2.15 -
2025-05-05 1 -8.84% - 2.28 -
2025-04-28 1 +6.95% - 2.5 -
2025-04-21 1 +11.56% - 2.33 -
2025-04-14 1 +5.25% - 2.09 -
2025-04-07 1 -14.37% - 1.99 -
2025-03-31 1 -12.38% - 2.32 -
2025-03-24 1 +5.94% - 2.65 -
2025-03-17 1 +1.78% - 2.5 -
2025-03-10 1 -3.1% - 2.46 -
2025-03-03 1 -0.51% - 2.54 -
2025-02-24 1 +1.61% - 2.55 -
2025-02-17 1 +18.29% - 2.51 -
2025-02-10 1 +0.12% - 2.12 -
2025-02-03 1 -2.43% - 2.12 -
2025-01-27 1 +0.66% - 2.17 -
2025-01-20 1 -1.72% - 2.16 -
2025-01-13 1 -7.9% - 2.2 -
2025-01-06 1 +5.06% - 2.38 -
2024-12-30 1 -1.19% - 2.27 -
2024-12-23 1 - - 2.29 -