Imunon Inc【IMNN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.46% - 127.4 -
2025-11-24 1 +1.16% - 125.58 -
2025-11-17 1 -3.71% - 124.14 -
2025-11-10 1 -1.36% - 128.92 -
2025-11-03 1 -11.67% - 130.71 -
2025-10-27 1 -7.04% - 147.17 -
2025-10-20 1 -1.85% - 162.37 -
2025-10-13 1 -4.13% - 162.17 -
2025-10-06 1 +1.45% - 169.16 -
2025-09-29 1 +0.06% - 166.74 -
2025-09-22 1 -1.38% - 166.64 -
2025-09-15 1 -8.8% - 168.97 -
2025-09-08 1 -0.62% - 185.27 -
2025-09-01 1 -5.4% - 186.43 -
2025-08-25 1 -5.98% - 197.06 -
2025-08-18 1 -1.72% - 209.59 -
2025-08-11 1 -14.51% - 60.67 -
2025-08-04 1 -1.0% - 13.77 -
2025-07-28 1 - - 13.91 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.97 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -13.13% - 3.18 -
2025-05-26 0 +258.03% - 3.66 -
2025-05-19 0 -11.82% - 1.02 -
2025-05-12 0 -20.79% - 1.16 -
2025-05-05 0 -2.93% - 1.46 -
2025-04-28 0 -3.45% - 1.51 -
2025-04-21 0 +0.84% - 1.56 -
2025-04-14 0 +3.74% - 1.55 -
2025-04-07 0 -17.57% - 1.49 -
2025-03-31 0 -4.12% - 1.81 -
2025-03-24 0 +16.2% - 1.89 -
2025-03-17 0 +3.97% - 1.63 -
2025-03-10 0 +0.5% - 1.56 -
2025-03-03 0 +4.66% - 1.56 -
2025-02-24 0 -5.07% - 1.49 -
2025-02-17 0 -1.08% - 1.57 -
2025-02-10 0 -0.57% - 1.58 -
2025-02-03 0 -1.1% - 1.59 -
2025-01-27 0 -1.75% - 1.61 -
2025-01-20 0 +2.59% - 1.64 -
2025-01-13 0 -4.35% - 1.6 -
2025-01-06 0 -1.89% - 1.67 -
2024-12-30 0 +20.58% - 1.7 -
2024-12-23 0 - - 1.41 -