IDT Corporation【IDT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.33% - 4.41 -
2025-11-24 13 +0.58% - 4.43 -
2025-11-17 12 -4.51% - 4.4 -
2025-11-10 13 +1.91% - 4.6 -
2025-11-03 13 +0.04% - 4.52 -
2025-10-27 13 +3.21% - 4.5 -
2025-10-20 12 +3.73% 17.92 4.31 0.1%
2025-10-13 12 -0.18% 17.55 4.22 0.1%
2025-10-06 12 -18.23% 17.58 4.23 0.11%
2025-09-29 15 -9.18% 21.5 5.17 0.09%
2025-09-22 16 +52.68% 23.67 5.7 0.08%
2025-09-15 11 +928.41% 15.5 3.73 0.07%
2025-09-08 1 +1.0% 1.51 0.36 0.08%
2025-09-01 1 +1.35% 1.5 0.36 0.08%
2025-08-25 1 +2.23% 1.33 0.37 0.08%
2025-08-18 1 +0.42% 1.26 0.36 0.08%
2025-08-11 1 +3.91% 1.25 0.36 0.08%
2025-08-04 1 +3.72% 1.2 0.35 0.08%
2025-07-28 1 - 1.16 0.34 0.13%
2025-07-21 - - - - -
2025-07-14 1 - 1.14 0.33 0.18%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.94% 1.24 0.36 0.17%
2025-05-26 1 +1.06% 1.25 0.36 0.16%
2025-05-19 1 +4.6% 1.23 0.35 0.16%
2025-05-12 1 +9.76% 1.18 0.34 0.17%
2025-05-05 1 +3.36% 1.07 0.31 0.19%
2025-04-28 1 +6.04% 1.04 0.3 0.2%
2025-04-21 1 -0.89% 0.98 0.29 -
2025-04-14 1 +3.0% 0.99 0.29 -
2025-04-07 1 -6.8% 0.96 0.28 -
2025-03-31 1 -1.83% 1.03 0.3 -
2025-03-24 1 +4.03% 1.05 0.3 -
2025-03-17 1 +4.06% 1.01 0.29 -
2025-03-10 1 +1.39% 0.97 0.28 -
2025-03-03 1 -3.15% 0.96 0.28 -
2025-02-24 1 +0.09% 0.99 0.29 -
2025-02-17 1 +1.62% 0.99 0.29 -
2025-02-10 1 +0.93% 0.97 0.28 -
2025-02-03 1 +1.01% 0.96 0.28 -
2025-01-27 1 -0.7% 0.95 0.27 -
2025-01-20 1 +0.61% 0.96 0.28 -
2025-01-13 1 +2.79% 0.96 0.28 -
2025-01-06 1 -2.82% 0.93 0.27 -
2024-12-30 1 -77.67% 0.96 0.28 -
2024-12-23 3 - 0.96 1.6 -