ICU Medical, Inc.【ICUI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-16 36 -0.65% - 1.72 -
2025-12-15 37 -0.27% - 1.73 -
2025-12-12 37 +0.82% - 1.73 -
2025-12-11 36 -0.25% - 1.72 -
2025-12-10 36 +3.59% - 1.72 -
2025-12-09 35 -0.9% - 1.66 -
2025-12-08 35 +0.88% - 1.68 -
2025-12-05 35 +0.11% - 1.66 -
2025-12-04 35 -1.17% - 1.66 -
2025-12-03 36 -1.79% - 1.68 -
2025-12-02 36 +0.3% - 1.71 -
2025-12-01 36 -1.5% - 1.71 -
2025-11-28 37 -0.47% - 1.73 -
2025-11-26 37 -1.82% - 1.74 -
2025-11-25 37 +2.26% - 1.77 -
2025-11-24 37 +4.36% - 1.73 -
2025-11-21 35 +5.96% - 1.66 -
2025-11-20 33 +1.33% - 1.57 -
2025-11-19 33 -1.09% - 1.55 -
2025-11-18 33 -0.36% - 1.56 -
2025-11-17 33 -1.45% - 1.57 -
2025-11-14 34 -1.47% - 1.59 -
2025-11-13 34 -0.45% - 1.62 -
2025-11-12 34 -2.84% - 1.62 -
2025-11-11 35 +2.87% - 1.67 -
2025-11-10 34 -0.66% - 1.62 -
2025-11-07 35 +8.09% - 1.64 -
2025-11-06 32 +1.8% - 1.51 -
2025-11-05 31 +1.37% - 1.49 -
2025-11-04 31 +2.28% - 1.47 -
2025-11-03 30 +2.31% - 1.43 -
2025-10-31 30 +0.29% - 1.4 -
2025-10-30 30 +1.76% - - -
2025-10-29 29 -2.03% - - -
2025-10-28 30 -1.28% - - -
2025-10-23 30 -0.56% - - -
2025-10-22 30 +1.12% - - -
2025-10-21 30 +3.12% - - -
2025-10-20 29 -0.95% - 1.37 -
2025-10-17 29 - - 1.38 -