Investcorp Credit Management BDC, Inc.【ICMB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -4.01% - - -
2025-11-24 0 +4.61% - - -
2025-11-17 0 +3.96% - - -
2025-11-10 0 -0.29% - - -
2025-11-03 0 -2.57% - - -
2025-10-27 0 -0.1% - - -
2025-10-20 0 -3.65% - - 8.48%
2025-10-13 0 +0.41% - - 8.2%
2025-10-06 0 +5.08% - - 8.23%
2025-09-29 0 -1.07% - - 6.48%
2025-09-22 0 -5.4% - - 4.28%
2025-09-15 0 +1.75% - - 4.05%
2025-09-08 0 -0.38% - - 4.12%
2025-09-01 0 +0.13% - - 4.1%
2025-08-25 0 +7.86% 10.03 - 4.11%
2025-08-18 0 +0.46% 9.3 - 4.43%
2025-08-11 0 -0.95% 9.25 - 4.45%
2025-08-04 0 -4.02% 9.34 - 4.41%
2025-07-28 0 - 9.74 - 4.23%
2025-07-21 - - - - -
2025-07-14 0 - 9.75 - 4.22%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -2.11% 9.33 - 22.08%
2025-05-26 0 -6.99% 9.53 - 21.62%
2025-05-19 0 +3.58% 10.24 - 20.12%
2025-05-12 0 +3.17% 9.89 - 20.84%
2025-05-05 0 -2.3% 9.58 - 21.48%
2025-04-28 0 -5.58% 9.81 - 20.99%
2025-04-21 0 +10.06% 10.39 - 19.83%
2025-04-14 0 +5.43% 9.44 - 21.82%
2025-04-07 0 -16.74% 8.95 - 23.0%
2025-03-31 0 -2.66% 10.75 - 19.16%
2025-03-24 0 +0.49% 11.05 - 4.66%
2025-03-17 0 -1.23% 10.99 - 4.68%
2025-03-10 0 -0.55% 11.13 - 4.62%
2025-03-03 0 +0.99% 11.19 - 4.6%
2025-02-24 0 +2.54% 11.08 - 4.64%
2025-02-17 0 +1.19% 10.81 - 4.77%
2025-02-10 0 +0.19% 10.68 - 4.82%
2025-02-03 0 -0.06% 10.66 - 4.83%
2025-01-27 0 +1.11% 10.67 - 4.82%
2025-01-20 0 +0.56% 10.55 - 4.88%
2025-01-13 0 -0.07% 10.5 - 4.91%
2025-01-06 0 +0.82% 10.5 - 4.9%
2024-12-30 0 -0.74% 10.42 - 4.94%
2024-12-23 0 - 11.27 - 4.92%