ImmunityBio Inc【IBRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +1.95% - - -
2025-11-24 19 +5.11% - - -
2025-11-17 18 -0.67% - - -
2025-11-10 18 -2.79% - - -
2025-11-03 19 -11.97% - - -
2025-10-27 22 +1.24% - - -
2025-10-20 21 -3.6% - - -
2025-10-13 22 +1.13% - - -
2025-10-06 22 -1.71% - - -
2025-09-29 22 -1.45% - - -
2025-09-22 23 -8.14% - - -
2025-09-15 25 +9.03% - - -
2025-09-08 22 +6.83% - - -
2025-09-01 21 +22.26% - - -
2025-08-25 17 +1.69% - - -
2025-08-18 17 -7.87% - - -
2025-08-11 18 +9.5% - - -
2025-08-04 17 -4.03% - - -
2025-07-28 17 - - - -
2025-07-21 - - - - -
2025-07-14 19 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 +12.08% - - -
2025-05-26 18 -6.05% - - -
2025-05-19 19 +5.96% - - -
2025-05-12 18 +26.67% - - -
2025-05-05 14 -19.75% - - -
2025-04-28 18 -4.02% - - -
2025-04-21 18 -0.64% - - -
2025-04-14 19 +3.47% - - -
2025-04-07 18 -13.43% - - -
2025-03-31 21 -0.34% - - -
2025-03-24 21 +6.67% - - -
2025-03-17 19 -3.31% - - -
2025-03-10 20 -3.37% - - -
2025-03-03 21 -3.12% - - -
2025-02-24 21 -13.91% - - -
2025-02-17 25 +6.85% - - -
2025-02-10 23 +2.54% - - -
2025-02-03 23 +0.21% - - -
2025-01-27 23 +2.37% - - -
2025-01-20 22 +20.82% - - -
2025-01-13 18 +0.63% - - -
2025-01-06 18 -1.41% - - -
2024-12-30 19 -1.21% - - -
2024-12-23 19 - - - -