International Bancshares Corporation【IBOC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +2.19% - - -
2025-11-24 41 +2.94% - - -
2025-11-17 40 -1.96% - - -
2025-11-10 41 -2.95% - - -
2025-11-03 42 +1.72% - - -
2025-10-27 41 +0.11% - - -
2025-10-20 41 -0.19% 10.13 - 1.05%
2025-10-13 41 -1.29% 10.13 - 1.05%
2025-10-06 42 -1.85% 10.26 - 1.04%
2025-09-29 43 -0.79% 10.46 - 0.99%
2025-09-22 43 -0.44% 10.54 - 0.95%
2025-09-15 43 -1.7% 10.59 - 0.95%
2025-09-08 44 -0.79% 10.77 - 0.93%
2025-09-01 44 -0.8% 10.86 - 0.92%
2025-08-25 45 +4.88% 10.95 - 0.92%
2025-08-18 43 -2.0% 10.43 - 0.96%
2025-08-11 44 +1.32% 10.71 - 0.94%
2025-08-04 43 +0.79% 10.74 - 0.96%
2025-07-28 43 -1.53% 10.66 - 0.97%
2025-07-21 43 +0.67% 10.82 - 0.95%
2025-07-14 43 - 10.74 - 0.96%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 39 +0.48% 9.86 - 1.04%
2025-05-26 39 -1.18% 9.81 - 1.04%
2025-05-19 40 -2.15% 9.93 - 1.03%
2025-05-12 41 +4.08% 10.15 - 1.01%
2025-05-05 39 +1.79% 9.75 - 1.05%
2025-04-28 38 +1.74% 9.58 - 1.07%
2025-04-21 38 +3.81% 9.41 - 1.09%
2025-04-14 36 +1.74% 9.07 - 1.13%
2025-04-07 36 -5.35% 8.91 - 1.15%
2025-03-31 38 -5.53% 9.42 - 1.09%
2025-03-24 40 +1.95% 9.97 - 1.03%
2025-03-17 39 +2.3% 9.77 - 1.05%
2025-03-10 38 -2.54% 9.56 - 1.07%
2025-03-03 39 -3.95% 9.8 - 1.05%
2025-02-24 41 +0.37% 10.21 - 1.01%
2025-02-17 41 -0.19% 10.17 - 1.01%
2025-02-10 41 -1.73% 10.19 - 1.01%
2025-02-03 42 +0.14% 10.37 - 0.99%
2025-01-27 41 +1.03% 10.35 - 0.99%
2025-01-20 41 +0.95% 10.25 - 1.0%
2025-01-13 41 +3.03% 10.15 - 1.01%
2025-01-06 39 +0.36% 9.86 - 1.04%
2024-12-30 39 -1.71% 9.82 - 1.04%
2024-12-23 40 - 9.92 - 1.03%