Independent Bank Corporation【IBCP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -1.24% - - -
2025-12-04 7 -0.21% - - -
2025-12-03 7 +2.53% - - -
2025-12-02 7 -0.96% - - -
2025-12-01 7 +2.51% - - -
2025-11-28 7 -0.21% - - -
2025-11-26 7 -0.97% - - -
2025-11-25 7 +5.06% - - -
2025-11-24 7 -0.03% - - -
2025-11-21 7 +2.78% - - -
2025-11-20 6 +0.86% - - -
2025-11-19 6 +0.9% - - -
2025-11-18 6 0.0% - - -
2025-11-17 6 -3.19% - - -
2025-11-14 6 0.0% - - -
2025-11-13 6 -0.13% - - -
2025-11-12 6 +0.03% - - -
2025-11-11 6 -0.03% - - -
2025-11-10 6 +1.43% - - -
2025-11-07 6 +0.49% - - -
2025-11-06 6 -0.94% - - -
2025-11-05 6 +1.85% - - -
2025-11-04 6 -0.75% - - -
2025-11-03 6 +0.86% - - -
2025-10-31 6 -2.55% - - -
2025-10-30 6 +0.75% - - -
2025-10-29 6 -2.72% - - -
2025-10-28 7 +0.6% - - -
2025-10-23 7 -2.21% - - -
2025-10-22 7 +0.09% - - -
2025-10-21 7 -0.25% - - 0.81%
2025-10-20 7 +3.27% - - 0.81%
2025-10-17 6 +1.23% - - 0.83%
2025-10-16 6 -2.72% - - 0.84%
2025-10-15 7 0.0% - - 0.82%
2025-10-14 7 +3.09% - - 0.82%
2025-10-13 6 +1.02% - - 0.85%
2025-10-10 6 -2.63% - - 0.85%
2025-10-09 6 +0.26% - - 0.83%
2025-10-08 6 - - - 0.83%