Horizon Pharma plc【HZNP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2023-10-01 266 +0.73% 62.19 - -
2023-09-01 264 +9.91% 61.74 - -
2023-08-01 241 +2.8% 56.18 - -
2023-07-01 234 +1.1% 54.65 - -
2023-06-01 231 -4.19% 63.11 - -
2023-05-01 242 -4.45% 66.35 - -
2023-04-01 253 +1.0% 69.44 - -
2023-03-01 250 -0.51% 49.88 - -
2023-02-01 252 -2.4% 49.27 - -
2023-01-01 258 +3.91% 50.48 - -
2022-12-01 248 +41.39% 44.4 - -
2022-11-01 175 +19.31% 31.4 - -
2022-10-01 147 +2.31% 26.32 - -
2022-09-01 144 -3.9% 19.67 - -
2022-08-01 150 -20.9% 20.16 - -
2022-07-01 189 -2.89% 25.49 - -
2022-06-01 195 -5.88% 23.43 - -
2022-05-01 207 -17.44% 24.75 - -
2022-04-01 251 +5.38% 29.98 - -
2022-03-01 238 +9.98% 45.77 - -
2022-02-01 216 +1.54% 42.34 - -
2022-01-01 213 -11.11% 41.7 - -
2021-12-01 240 -3.69% 45.18 - -
2021-11-01 249 -4.93% 46.82 - -
2021-10-01 262 +5.14% 49.25 - -
2021-09-01 249 +2.64% 48.23 - -
2021-08-01 242 +9.38% 47.06 - -
2021-07-01 222 +4.89% 43.02 - -
2021-06-01 211 +1.05% 77.78 - -
2021-05-01 209 -1.19% 78.73 - -
2021-04-01 212 +4.56% 79.68 - -
2021-03-01 202 +1.5% 54.91 - -
2021-02-01 199 +13.33% 53.1 - -
2021-01-01 176 +7.71% 46.86 - -
2020-12-01 163 - 20.61 - -