Hut 8 Mining Corp【HUT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 -0.89% - 4.48 -
2025-12-04 45 +6.97% - 4.52 -
2025-12-03 42 +6.21% - 4.22 -
2025-12-02 39 -13.52% - 3.98 -
2025-12-01 45 -3.18% - 4.6 -
2025-11-28 47 +6.21% - 4.75 -
2025-11-26 44 +6.03% - 4.47 -
2025-11-25 42 +1.78% - 4.22 -
2025-11-24 41 +14.33% - 4.14 -
2025-11-21 36 +1.72% - 3.62 -
2025-11-20 35 -10.07% - 3.56 -
2025-11-19 39 -2.92% - 3.96 -
2025-11-18 40 +2.57% - 4.08 -
2025-11-17 39 +2.06% - 3.98 -
2025-11-14 38 +2.55% - 3.9 -
2025-11-13 38 -13.68% - 3.8 -
2025-11-12 43 -4.96% - 4.4 -
2025-11-11 46 -6.91% - 4.63 -
2025-11-10 49 +5.79% - 4.98 -
2025-11-07 46 +2.81% - 4.71 -
2025-11-06 45 -7.72% - 4.58 -
2025-11-05 49 -2.31% - 4.96 -
2025-11-04 50 -12.53% - 5.08 -
2025-11-03 57 +8.57% - 5.8 -
2025-10-31 53 +4.3% - 5.35 -
2025-10-30 51 -6.45% - - -
2025-10-29 54 +3.36% - - -
2025-10-28 52 +23.6% - - -
2025-10-23 42 +4.63% - - -
2025-10-22 40 -17.22% - - -
2025-10-21 49 -6.01% - - -
2025-10-20 52 +3.01% 15.7 5.27 -
2025-10-17 51 -0.66% 15.24 5.11 -
2025-10-16 51 -9.52% 15.34 5.15 -
2025-10-15 56 +7.94% 16.95 5.69 -
2025-10-14 52 +1.7% 15.71 5.27 -
2025-10-13 51 +12.72% 15.44 5.18 -
2025-10-10 45 -6.02% 13.7 4.6 -
2025-10-09 48 +3.95% 14.58 4.89 -
2025-10-08 46 +6.88% 14.03 4.71 -
2025-10-07 43 +0.75% 13.12 4.4 -
2025-10-06 43 - 13.03 4.37 -