Hudson Global, Inc.【HSON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 0 +4.73% - 0.67 -
2025-08-25 0 +2.99% - 0.61 -
2025-08-18 0 -0.48% - 0.58 -
2025-08-11 0 -0.4% - 0.58 -
2025-08-04 0 -1.77% - 0.58 -
2025-07-28 0 - - 0.59 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.24% - 0.57 -
2025-05-26 0 -6.28% - 0.57 -
2025-05-19 0 -5.12% - 0.6 -
2025-05-12 0 -1.2% - 0.64 -
2025-05-05 0 +2.54% - 0.64 -
2025-04-28 0 +1.23% - 0.63 -
2025-04-21 0 +2.55% - 0.62 -
2025-04-14 0 -1.27% - 0.61 -
2025-04-07 0 -5.45% - 0.61 -
2025-03-31 0 -5.63% - 0.65 -
2025-03-24 0 +3.16% - 0.68 -
2025-03-17 0 +1.87% - 0.66 -
2025-03-10 0 -1.73% - 0.65 -
2025-03-03 0 -7.08% - 0.66 -
2025-02-24 0 -1.92% - 0.71 -
2025-02-17 0 -4.24% - 0.73 -
2025-02-10 0 -6.47% - 0.76 -
2025-02-03 0 -0.9% - 0.81 -
2025-01-27 0 +0.92% - 0.82 -
2025-01-20 0 -1.04% - 0.81 -
2025-01-13 0 -1.68% - 0.82 -
2025-01-06 0 +0.77% - 0.84 -
2024-12-30 0 -5.78% - 0.83 -
2024-12-23 0 -4.36% 17.64 0.88 -
2024-12-16 0 -5.17% 17.97 0.92 -
2024-12-09 0 - 18.51 0.91 -