Heart Test Laboratories Inc【HSCS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -3.99% - 1.55 -
2025-11-24 0 -6.33% - 1.62 -
2025-11-17 0 -4.52% - 1.73 -
2025-11-10 0 +6.68% - 1.81 -
2025-11-03 0 -7.72% - 1.69 -
2025-10-27 0 -9.34% - 1.84 -
2025-10-20 0 -3.61% - 2.02 -
2025-10-13 0 -5.47% - 2.1 -
2025-10-06 0 +6.49% - 2.22 -
2025-09-29 0 -6.02% - 2.09 -
2025-09-22 0 +6.47% - 2.22 -
2025-09-15 0 +5.25% - 2.09 -
2025-09-08 0 -3.08% - 1.98 -
2025-09-01 0 +7.33% - 2.04 -
2025-08-25 0 -7.4% - 1.13 -
2025-08-18 0 +8.85% - 0.92 -
2025-08-11 0 -3.23% - 0.84 -
2025-08-04 0 +8.04% - 0.87 -
2025-07-28 0 - - 0.8 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.98 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.6% - 0.91 -
2025-05-26 0 -5.14% - 0.92 -
2025-05-19 0 +19.18% - 0.97 -
2025-05-12 0 -3.24% - 0.82 -
2025-05-05 0 -0.78% - 0.84 -
2025-04-28 0 +6.28% - 0.85 -
2025-04-21 0 +0.51% - 0.8 -
2025-04-14 0 +3.84% - 0.8 -
2025-04-07 0 +12.35% - 0.76 -
2025-03-31 0 -5.17% - 0.68 -
2025-03-24 0 -1.81% - 0.72 -
2025-03-17 0 +2.39% - 0.73 -
2025-03-10 0 -4.64% - 0.71 -
2025-03-03 0 -13.27% - 0.75 -
2025-02-24 0 -7.75% - 0.87 -
2025-02-17 0 +1.29% - 0.94 -
2025-02-10 0 +7.78% - 0.92 -
2025-02-03 0 +7.88% - 0.86 -
2025-01-27 0 -5.31% - 0.8 -
2025-01-20 0 +3.46% - 0.84 -
2025-01-13 0 -7.03% - 0.81 -
2025-01-06 0 -2.25% - 0.87 -
2024-12-30 0 - - 0.89 -
2024-12-23 - - - - -