Harmony Biosciences Holdings Inc【HRMY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 +4.13% - 3.17 -
2025-12-04 22 +3.38% - 3.05 -
2025-12-03 21 +2.75% - 2.95 -
2025-12-02 21 +1.41% - 2.87 -
2025-12-01 20 +0.62% - 2.83 -
2025-11-28 20 -0.76% - 2.81 -
2025-11-26 20 +0.62% - 2.83 -
2025-11-25 20 +0.2% - 2.82 -
2025-11-24 20 +2.8% - 2.81 -
2025-11-21 20 +2.76% - 2.73 -
2025-11-20 19 +0.24% - 2.66 -
2025-11-19 19 -2.0% - 2.65 -
2025-11-18 20 0.0% - 2.71 -
2025-11-17 20 -0.12% - 2.71 -
2025-11-14 20 -0.76% - 2.71 -
2025-11-13 20 +2.24% - 2.73 -
2025-11-12 19 +1.7% - 2.67 -
2025-11-11 19 +3.65% - 2.63 -
2025-11-10 18 +1.24% - 2.54 -
2025-11-07 18 +1.58% - 2.5 -
2025-11-06 18 -1.31% - 2.47 -
2025-11-05 18 +2.05% - 2.5 -
2025-11-04 18 +4.74% - 2.45 -
2025-11-03 17 +2.66% - 2.34 -
2025-10-31 16 -1.14% - 2.28 -
2025-10-30 17 -1.43% - - -
2025-10-29 17 -1.08% - - -
2025-10-28 17 +0.14% - - -
2025-10-23 17 +12.68% - - -
2025-10-22 15 +0.42% - - -
2025-10-21 15 +0.54% - - -
2025-10-20 15 +0.46% 10.27 2.07 -
2025-10-17 15 -0.19% 10.22 2.06 -
2025-10-16 15 -2.55% 10.24 2.07 -
2025-10-15 15 -0.78% 10.51 2.12 -
2025-10-14 15 +1.82% 10.59 2.14 -
2025-10-13 15 -0.68% 10.4 2.1 -
2025-10-10 15 -0.9% 10.48 2.12 -
2025-10-09 15 +0.83% 10.57 2.13 -
2025-10-08 15 -1.81% 10.48 2.12 -
2025-10-07 16 +1.73% 10.68 2.16 -
2025-10-06 15 - 10.49 2.12 -