Werewolf Therapeutics Inc【HOWL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -3.88% - 0.73 -
2025-11-24 0 +7.64% - 0.76 -
2025-11-17 0 -14.14% - 0.7 -
2025-11-10 0 -14.19% - 0.82 -
2025-11-03 1 -17.28% - 0.96 -
2025-10-27 1 -7.82% - 1.03 -
2025-10-20 1 -4.11% - 1.27 -
2025-10-13 1 -9.95% - 1.31 -
2025-10-06 1 -11.06% - 1.45 -
2025-09-29 1 +6.18% - 1.63 -
2025-09-22 1 +35.66% - 1.53 -
2025-09-15 1 +3.59% - 1.13 -
2025-09-08 1 +3.84% - 1.09 -
2025-09-01 1 -0.03% - 1.05 -
2025-08-25 1 +1.68% - 0.77 -
2025-08-18 1 +2.31% - 0.66 -
2025-08-11 1 +9.47% - 0.65 -
2025-08-04 1 -5.38% - 0.59 -
2025-07-28 1 - - 0.63 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +6.12% - 0.65 -
2025-05-26 1 +9.37% - 0.61 -
2025-05-19 0 +7.07% - 0.56 -
2025-05-12 0 +17.02% - 0.52 -
2025-05-05 0 +2.45% - 0.44 -
2025-04-28 0 +0.38% - 0.43 -
2025-04-21 0 +2.37% - 0.43 -
2025-04-14 0 +26.28% - 0.42 -
2025-04-07 0 -20.81% - 0.33 -
2025-03-31 0 -20.34% - 0.42 -
2025-03-24 0 -6.16% - 0.53 -
2025-03-17 1 -7.89% - 0.56 -
2025-03-10 1 +1.09% - 0.61 -
2025-03-03 1 -3.17% - 0.61 -
2025-02-24 1 -10.16% - 0.63 -
2025-02-17 1 -4.85% - 0.7 -
2025-02-10 1 +6.66% - 0.73 -
2025-02-03 1 +2.83% - 0.69 -
2025-01-27 1 -2.96% - 0.67 -
2025-01-20 1 +2.44% - 0.69 -
2025-01-13 1 -9.72% - 0.67 -
2025-01-06 1 -3.39% - 0.75 -
2024-12-30 1 -0.8% - 0.78 -
2024-12-23 1 - - 0.78 -