HOOKIPA Pharma Inc.【HOOK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 -0.12% - 0.31 -
2025-12-01 0 -1.76% - 0.31 -
2025-11-24 0 +0.64% - 0.32 -
2025-11-17 0 +1.44% - 0.31 -
2025-11-10 0 -1.36% - 0.31 -
2025-11-03 0 +1.65% - 0.31 -
2025-10-27 0 -0.52% - 0.32 -
2025-10-20 0 -2.55% - 0.31 -
2025-10-13 0 -1.33% - 0.32 -
2025-10-06 0 -0.95% - 0.32 -
2025-09-29 0 +0.62% - 0.33 -
2025-09-22 0 +8.56% - 0.33 -
2025-09-15 0 +14.47% - 0.3 -
2025-09-08 0 -2.6% - 0.26 -
2025-09-01 0 +3.34% - 0.27 -
2025-08-25 0 +8.6% - 0.16 -
2025-08-18 0 +0.9% - 0.11 -
2025-08-11 0 -5.19% - 0.11 -
2025-08-04 0 -1.75% - 0.12 -
2025-07-28 0 - - 0.12 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.15 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.71% - 0.21 -
2025-05-26 0 +0.52% - 0.21 -
2025-05-19 0 +11.01% - 0.21 -
2025-05-12 0 -0.14% - 0.19 -
2025-05-05 0 +35.97% - 0.19 -
2025-04-28 0 +32.26% - 0.14 -
2025-04-21 0 +2.45% - 0.1 -
2025-04-14 0 +0.55% - 0.1 -
2025-04-07 0 -18.04% - 0.1 -
2025-03-31 0 -22.15% - 0.13 -
2025-03-24 0 -1.63% - 0.16 -
2025-03-17 0 +4.07% - 0.17 -
2025-03-10 0 -12.07% - 0.16 -
2025-03-03 0 -15.33% - 0.18 -
2025-02-24 0 -12.67% - 0.21 -
2025-02-17 0 -0.6% - 0.24 -
2025-02-10 0 -2.67% - 0.25 -
2025-02-03 0 -6.48% - 0.25 -
2025-01-27 0 -2.62% - 0.27 -
2025-01-20 0 +8.88% - 0.28 -
2025-01-13 0 -2.22% - 0.25 -
2025-01-06 0 - - 0.26 -
2024-12-30 - - - - -