ハネウェル・インターナショナル【HON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,215 -0.47% - 7.3 -
2025-12-04 1,220 -0.64% - 7.33 -
2025-12-03 1,228 +0.17% - 7.38 -
2025-12-02 1,226 +1.54% - 7.37 -
2025-12-01 1,208 -1.03% - 7.25 -
2025-11-28 1,220 +1.16% - 7.33 -
2025-11-26 1,206 -0.54% - 7.25 -
2025-11-25 1,213 +1.25% - 7.29 -
2025-11-24 1,198 -0.72% - 7.2 -
2025-11-21 1,206 +1.0% - 7.25 -
2025-11-20 1,194 -1.28% - 7.18 -
2025-11-19 1,210 -0.46% - 7.27 -
2025-11-18 1,216 -2.36% - 7.3 -
2025-11-17 1,245 -1.49% - 7.48 -
2025-11-14 1,264 -0.42% - 7.59 -
2025-11-13 1,269 -0.85% - 7.62 -
2025-11-12 1,280 +0.59% - 7.69 -
2025-11-11 1,272 +2.21% - 7.64 -
2025-11-10 1,245 +1.03% - 7.48 -
2025-11-07 1,232 -0.94% - 7.4 -
2025-11-06 1,244 -0.58% - 7.47 -
2025-11-05 1,251 +0.3% - 7.52 -
2025-11-04 1,247 -0.66% - 7.49 -
2025-11-03 1,256 -1.77% - 7.54 -
2025-10-31 1,278 +0.61% - 7.68 -
2025-10-30 1,270 -6.0% - - -
2025-10-29 1,352 -0.71% - - -
2025-10-28 1,361 -2.84% - - -
2025-10-23 1,401 +6.81% - - -
2025-10-22 1,312 -1.18% - - -
2025-10-21 1,327 +1.48% - - 0.54%
2025-10-20 1,308 +1.51% 22.79 7.86 0.55%
2025-10-17 1,289 -0.1% 22.45 7.74 0.56%
2025-10-16 1,290 +0.33% 22.47 7.75 0.56%
2025-10-15 1,286 -2.93% 22.4 7.72 0.56%
2025-10-14 1,324 +2.81% 23.07 7.96 0.54%
2025-10-13 1,288 +1.0% 22.44 7.74 0.56%
2025-10-10 1,276 -1.63% 22.22 7.66 0.56%
2025-10-09 1,297 -2.68% 22.59 7.79 0.55%
2025-10-08 1,332 - 23.21 8 0.54%