MicroCloud Hologram Inc【HOLO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +5.88% - 0.11 -
2025-11-24 2 +8.71% - 0.11 -
2025-11-17 2 -11.02% - 0.1 -
2025-11-10 2 -9.46% - 0.11 -
2025-11-03 2 -11.69% - 0.12 -
2025-10-27 2 -0.29% - 0.14 -
2025-10-20 2 -7.14% - 0.14 -
2025-10-13 2 -7.18% - 0.15 -
2025-10-06 3 +1.5% - 0.16 -
2025-09-29 3 -3.61% - 0.16 -
2025-09-22 3 -3.64% - 0.17 -
2025-09-15 3 +14.23% - 0.17 -
2025-09-08 2 +5.32% - 0.15 -
2025-09-01 2 +240.73% - 0.14 -
2025-08-25 1 +451.21% - 0.1 -
2025-08-18 0 -3.4% - 0.09 -
2025-08-11 0 +9.56% - 0.09 -
2025-08-04 0 -4.92% - 0.08 -
2025-07-28 0 - - 0.09 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.11 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -27.69% - 0.09 -
2025-05-26 0 +19.11% - 0.13 -
2025-05-19 0 -11.87% - 0.11 -
2025-05-12 0 -11.64% - 0.12 -
2025-05-05 0 -23.09% - 0.14 -
2025-04-28 0 -19.5% - 0.18 -
2025-04-21 0 +2845.27% - 0.23 -
2025-04-14 0 -25.99% - 0.01 -
2025-04-07 0 -23.46% - 0.01 -
2025-03-31 0 -18.12% - 0.01 -
2025-03-24 0 +17.4% - 0.02 -
2025-03-17 0 -16.85% - 0.01 -
2025-03-10 0 -8.44% - 0.02 -
2025-03-03 0 -5.55% - 0.02 -
2025-02-24 0 -14.23% - 0.02 -
2025-02-17 0 -2.25% - 0.02 -
2025-02-10 0 -10.63% - 0.02 -
2025-02-03 0 -12.83% - 0.03 -
2025-01-27 0 +3.79% - 0.03 -
2025-01-20 0 -90.25% - 0.03 -
2025-01-13 0 +490.28% - 0.3 -
2025-01-06 0 - - 0.05 -
2024-12-30 - - - - -
2024-12-23 - - - - -