HomeStreet, Inc.【HMST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 2 -7.52% - 0.6 -
2025-08-25 3 +5.45% - 0.53 -
2025-08-18 2 +0.25% - 0.46 -
2025-08-11 2 +2.82% - 0.46 -
2025-08-04 2 -2.13% - 0.45 -
2025-07-28 2 - - 0.46 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +1.18% - 0.45 -
2025-05-26 2 +4.67% - 0.45 -
2025-05-19 2 -1.98% - 0.43 -
2025-05-12 2 +4.11% - 0.43 -
2025-05-05 2 +5.37% - 0.42 -
2025-04-28 2 +2.01% - 0.4 -
2025-04-21 2 +2.36% - 0.39 -
2025-04-14 2 -0.51% - 0.38 -
2025-04-07 2 -7.85% - 0.38 -
2025-03-31 2 +27.31% - 0.42 -
2025-03-24 2 +2.21% - 0.32 -
2025-03-17 2 +4.23% - 0.32 -
2025-03-10 2 -6.27% - 0.3 -
2025-03-03 2 -5.15% - 0.33 -
2025-02-24 2 -3.76% - 0.34 -
2025-02-17 2 -1.08% - 0.36 -
2025-02-10 2 -1.07% - 0.36 -
2025-02-03 2 +3.25% - 0.37 -
2025-01-27 2 -4.61% - 0.35 -
2025-01-20 2 +1.88% - 0.37 -
2025-01-13 2 +2.49% - 0.37 -
2025-01-06 2 -9.13% - 0.35 -
2024-12-30 2 +2.26% - 0.39 5.79%
2024-12-23 2 -1.78% - 0.36 5.82%
2024-12-16 2 -3.77% - 0.37 -
2024-12-09 2 - - 0.39 -