Hess Corporation【HES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-28 460 +0.19% 14.92 3.84 0.3%
2025-07-21 459 +0.32% 15.22 3.96 0.29%
2025-07-14 458 - 15.17 3.95 0.29%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 414 +1.59% 13.74 3.57 0.33%
2025-05-26 408 +0.83% 13.53 3.51 0.33%
2025-05-19 404 -2.86% 13.41 3.49 0.33%
2025-05-12 416 +3.95% 13.81 3.59 0.32%
2025-05-05 401 -1.14% 13.29 3.45 0.34%
2025-04-28 405 +0.93% 13.44 3.49 0.33%
2025-04-21 401 +1.45% 13.31 3.46 0.34%
2025-04-14 396 -1.47% 13.13 3.41 0.34%
2025-04-07 402 -14.58% 13.32 3.46 0.34%
2025-03-31 470 -3.87% 15.59 4.05 0.29%
2025-03-24 489 +2.6% 16.22 4.21 0.28%
2025-03-17 477 +6.13% 15.81 4.11 0.28%
2025-03-10 449 +1.44% 14.9 3.87 0.3%
2025-03-03 443 -2.5% 14.69 3.82 0.31%
2025-02-24 454 -1.12% 15.06 3.91 0.3%
2025-02-17 459 +2.1% 15.24 3.96 0.3%
2025-02-10 450 +2.93% 14.92 3.88 0.3%
2025-02-03 437 -1.66% 14.5 3.77 0.31%
2025-01-27 444 -1.12% 14.74 3.83 0.3%
2025-01-20 449 -1.63% 14.91 3.88 0.3%
2025-01-13 457 +6.55% 15.16 3.94 0.29%
2025-01-06 429 +3.96% 14.23 3.7 0.32%
2024-12-30 413 +2.78% 13.68 3.56 0.58%
2024-12-23 401 -0.96% 16.56 3.46 1.34%
2024-12-16 405 -7.23% 23.32 3.49 1.33%
2024-12-09 437 -2.14% 25.14 3.76 0.26%
2024-12-02 446 - 17.03 4.33 0.01%