H&E Equipment Services, Inc.【HEES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-09 - - - - -
2025-06-02 35 -0.49% 24.1 5.8 0.3%
2025-05-26 35 -0.16% 24.22 5.83 0.29%
2025-05-19 35 -0.22% 24.26 5.84 0.29%
2025-05-12 35 +4.95% 24.31 5.85 0.29%
2025-05-05 33 +0.93% 23.17 5.58 0.31%
2025-04-28 33 +0.32% 22.96 5.52 0.31%
2025-04-21 33 -1.29% 22.88 5.51 0.31%
2025-04-14 33 -1.01% 23.18 5.58 0.31%
2025-04-07 34 -2.86% 23.42 5.64 0.3%
2025-03-31 35 -1.11% 24.11 5.8 0.3%
2025-03-24 35 +1.29% 24.38 5.86 0.29%
2025-03-17 35 +1.11% 24.07 5.79 0.3%
2025-03-10 34 -0.93% 23.8 5.73 0.3%
2025-03-03 35 -2.0% 24.03 5.78 0.3%
2025-02-24 35 -3.56% 24.52 5.9 0.29%
2025-02-17 37 +14.39% 25.42 6.12 0.28%
2025-02-10 32 -0.7% 22.22 5.35 0.32%
2025-02-03 32 -0.61% 22.38 5.39 0.32%
2025-01-27 32 -0.66% 22.52 5.42 0.32%
2025-01-20 33 +11.21% 22.67 5.46 0.32%
2025-01-13 29 +73.23% 20.38 4.91 0.38%
2025-01-06 17 -5.42% 11.77 2.83 0.61%
2024-12-30 18 -1.93% 12.44 2.99 0.99%
2024-12-23 18 -2.32% 12.21 3.06 2.21%
2024-12-16 19 -10.89% 10.62 3.38 2.24%
2024-12-09 21 -2.74% - 4.29 -
2024-12-02 22 - 35.62 4.41 -