Health Catalyst, Inc【HCAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -2.2% - 0.51 -
2025-11-24 2 +28.21% - 0.52 -
2025-11-17 2 -13.52% - 0.4 -
2025-11-10 2 -15.96% - 0.47 -
2025-11-03 2 -9.24% - 0.55 -
2025-10-27 2 +5.67% - 0.6 -
2025-10-20 2 +5.67% - 0.58 -
2025-10-13 2 +5.11% - 0.55 -
2025-10-06 2 -2.32% - 0.52 -
2025-09-29 2 +1.09% - 0.54 -
2025-09-22 2 -2.33% - 0.53 -
2025-09-15 2 -10.97% - 0.54 -
2025-09-08 2 -1.44% - 0.61 -
2025-09-01 2 +4.66% - 0.62 -
2025-08-25 2 +21.31% - 0.62 -
2025-08-18 2 -0.54% - 0.51 -
2025-08-11 2 -14.8% - 0.52 -
2025-08-04 2 -6.96% - 0.61 -
2025-07-28 2 - - 0.65 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +5.17% - 0.68 -
2025-05-26 2 -0.71% - 0.64 -
2025-05-19 2 -10.75% - 0.65 -
2025-05-12 3 +3.62% - 0.73 -
2025-05-05 2 +0.79% - 0.7 -
2025-04-28 2 +5.41% - 0.7 -
2025-04-21 2 +1.63% - 0.66 -
2025-04-14 2 -4.0% - 0.65 -
2025-04-07 2 -9.68% - 0.67 -
2025-03-31 3 -3.48% - 0.75 -
2025-03-24 3 +2.03% - 0.78 -
2025-03-17 3 +6.39% - 0.76 -
2025-03-10 3 -6.37% - 0.71 -
2025-03-03 3 -7.19% - 0.76 -
2025-02-24 3 -11.14% - 0.82 -
2025-02-17 3 -2.52% - 0.93 -
2025-02-10 3 -1.81% - 0.95 -
2025-02-03 3 -0.32% - 0.97 -
2025-01-27 3 -1.06% - 0.97 -
2025-01-20 3 -1.98% - 0.98 -
2025-01-13 4 -18.57% - 1.0 -
2025-01-06 4 -3.54% - 1.23 -
2024-12-30 5 - - 1.27 -
2024-12-23 - - - - -