Greenland Technologies Holding Corporation【GTEC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +0.95% - 0.29 -
2025-12-04 0 +0.96% - 0.28 -
2025-12-03 0 +2.97% - 0.28 -
2025-12-02 0 +6.0% - 0.27 -
2025-12-01 0 -10.95% - 0.26 -
2025-11-28 0 +2.88% - 0.29 -
2025-11-26 0 -4.59% - 0.28 -
2025-11-25 0 +1.87% - 0.29 -
2025-11-24 0 +2.88% - 0.29 -
2025-11-21 0 -2.8% - 0.28 -
2025-11-20 0 -9.32% - 0.29 -
2025-11-19 0 -0.84% - 0.32 -
2025-11-18 0 +0.85% - 0.32 -
2025-11-17 0 +9.26% - 0.32 -
2025-11-14 0 -5.26% - 0.29 -
2025-11-13 0 -5.79% - 0.31 -
2025-11-12 0 +2.54% - 0.33 -
2025-11-11 0 +8.26% - 0.32 -
2025-11-10 0 +9.11% - 0.29 -
2025-11-07 0 +7.05% - 0.27 -
2025-11-06 0 -8.51% - 0.25 -
2025-11-05 0 -6.85% - 0.27 -
2025-11-04 0 +3.3% - 0.29 -
2025-11-03 0 -7.83% - 0.29 -
2025-10-31 0 -2.54% - 0.31 -
2025-10-30 0 -2.48% - - -
2025-10-29 0 +1.68% - - -
2025-10-28 0 +0.85% - - -
2025-10-23 0 0.0% - - -
2025-10-22 0 -2.48% - - -
2025-10-21 0 -1.63% - - -
2025-10-20 0 +1.65% 1.41 0.33 -
2025-10-17 0 -1.63% 1.39 0.33 -
2025-10-16 0 +0.82% 1.41 0.33 -
2025-10-15 0 -5.43% 1.4 0.33 -
2025-10-14 0 +3.2% 1.48 0.35 -
2025-10-13 0 +2.46% 1.43 0.34 -
2025-10-10 0 -4.69% 1.4 0.33 -
2025-10-09 0 +3.23% 1.47 0.34 -
2025-10-08 0 -6.42% 1.42 0.33 -
2025-10-07 0 -1.12% 1.52 0.36 -
2025-10-06 0 - 1.54 0.36 -