Granite Point Mortgage Trust Inc.【GPMT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.89% - 0.22 -
2025-11-24 1 +2.74% - 0.22 -
2025-11-17 1 -2.93% - 0.22 -
2025-11-10 1 +1.41% - 0.22 -
2025-11-03 1 -0.2% - 0.22 -
2025-10-27 1 -1.28% - 0.22 -
2025-10-20 1 +1.81% - 0.22 11.13%
2025-10-13 1 -1.83% - 0.22 11.18%
2025-10-06 1 -8.87% - 0.22 10.98%
2025-09-29 1 -0.27% - 0.24 8.34%
2025-09-22 1 +0.2% - 0.24 6.65%
2025-09-15 1 0.0% - 0.24 6.66%
2025-09-08 1 +2.2% - 0.24 6.66%
2025-09-01 1 -0.22% - 0.24 6.81%
2025-08-25 1 +0.11% - 0.22 7.07%
2025-08-18 1 -0.62% - 0.21 7.17%
2025-08-11 1 +2.46% - 0.21 7.13%
2025-08-04 1 +7.03% - 0.2 7.31%
2025-07-28 1 - - 0.19 7.82%
2025-07-21 - - - - -
2025-07-14 1 - - 0.19 8.04%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +3.11% - 0.19 7.73%
2025-05-26 1 +5.11% - 0.19 7.97%
2025-05-19 1 +2.49% - 0.18 8.38%
2025-05-12 1 +13.11% - 0.18 8.59%
2025-05-05 1 +7.74% - 0.15 9.75%
2025-04-28 1 +11.81% - 0.14 10.49%
2025-04-21 1 -3.25% - 0.13 11.72%
2025-04-14 1 -8.42% - 0.13 11.32%
2025-04-07 1 -21.22% - 0.15 10.39%
2025-03-31 1 -9.66% - 0.18 8.19%
2025-03-24 1 -4.37% - 0.2 5.53%
2025-03-17 1 +1.94% - 0.21 5.29%
2025-03-10 1 -1.83% - 0.21 5.39%
2025-03-03 1 -0.7% - 0.21 5.29%
2025-02-24 1 -0.56% - 0.21 5.26%
2025-02-17 1 -6.02% - 0.21 5.23%
2025-02-10 2 +3.88% - 0.23 4.92%
2025-02-03 1 +3.3% - 0.22 5.11%
2025-01-27 1 -2.7% - 0.21 5.27%
2025-01-20 1 +3.07% - 0.22 5.13%
2025-01-13 1 +2.83% - 0.21 5.29%
2025-01-06 1 - - 0.21 5.44%
2024-12-30 - - - - -
2024-12-23 - - - - -