Graphic Packaging Holding Company【GPK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 +0.61% - 1.54 -
2025-11-24 48 +4.13% - 1.54 -
2025-11-17 47 -3.82% - 1.47 -
2025-11-10 48 -3.0% - 1.53 -
2025-11-03 50 +0.74% - 1.58 -
2025-10-27 49 -6.88% - 1.53 -
2025-10-20 53 +1.64% 7.98 1.66 1.21%
2025-10-13 52 -6.33% 7.94 1.65 1.21%
2025-10-06 56 -4.82% 8.48 1.77 1.14%
2025-09-29 59 +0.73% 8.91 1.86 0.8%
2025-09-22 58 -3.55% 8.85 1.84 0.52%
2025-09-15 60 -3.92% 9.17 1.91 0.5%
2025-09-08 63 -2.38% 9.55 1.99 0.48%
2025-09-01 64 -4.42% 9.78 2.04 0.47%
2025-08-25 67 +0.52% 9.61 2.21 0.45%
2025-08-18 67 -1.89% 9.36 2.22 0.45%
2025-08-11 68 +1.42% 9.54 2.27 0.44%
2025-08-04 67 +0.57% 9.4 2.24 0.45%
2025-07-28 67 -3.27% 9.35 2.23 0.45%
2025-07-21 69 +2.33% 9.67 2.3 0.44%
2025-07-14 68 - 9.45 2.25 0.45%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 66 -1.6% 9.26 2.2 0.45%
2025-05-26 67 -2.2% 9.42 2.24 0.45%
2025-05-19 69 -1.27% 9.62 2.29 0.44%
2025-05-12 70 +5.08% 9.75 2.32 0.43%
2025-05-05 66 -5.94% 9.28 2.21 0.45%
2025-04-28 71 -6.21% 9.87 2.34 0.43%
2025-04-21 75 +1.58% 10.52 2.5 0.4%
2025-04-14 74 +1.48% 10.36 2.46 0.41%
2025-04-07 73 -5.37% 10.2 2.43 0.41%
2025-03-31 77 +0.02% 10.78 2.57 0.39%
2025-03-24 77 -0.72% 10.78 2.56 0.39%
2025-03-17 78 -2.37% 10.86 2.58 0.39%
2025-03-10 80 +1.15% 11.12 2.64 0.38%
2025-03-03 79 -2.15% 10.99 2.61 0.38%
2025-02-24 80 -0.92% 11.23 2.67 0.37%
2025-02-17 81 +1.99% 11.34 2.7 0.37%
2025-02-10 80 -0.77% 11.12 2.64 0.38%
2025-02-03 80 -3.97% 11.2 2.67 0.38%
2025-01-27 84 +0.18% 11.67 2.77 0.36%
2025-01-20 83 +1.42% 11.65 2.77 0.36%
2025-01-13 82 +3.51% 11.48 2.73 0.37%
2025-01-06 79 -1.57% 11.1 2.64 0.38%
2024-12-30 81 -2.27% 11.27 2.68 0.37%
2024-12-23 83 - 11.51 2.75 0.36%